Tradegate Exchange

Deutsche Telekom AG

426

319

30.61

Date	Time	Volume	Order Volume	Price
18/06/2025	11:23:28.992	50		30.61
			50	30.61
			50	30.61
18/06/2025	11:23:13.113	48		30.62
			48	30.62
			48	30.62
18/06/2025	11:23:11.624	46		30.62
			46	30.62
			46	30.62
18/06/2025	11:23:11.234	95		30.62
			95	30.62
			95	30.62
18/06/2025	11:22:04.922	11		30.63
			11	30.63
			11	30.63
18/06/2025	11:21:57.746	3		30.63
			3	30.63
			3	30.63
18/06/2025	11:21:37.417	81		30.64
			81	30.64
			81	30.64
18/06/2025	11:20:55.939	65		30.64
			65	30.64
			65	30.64
18/06/2025	11:20:41.583	50		30.63
			50	30.63
			50	30.63
18/06/2025	11:19:32.787	100		30.63
			100	30.63
			100	30.63
18/06/2025	11:19:08.327	3		30.66
			3	30.66
			3	30.66
18/06/2025	11:18:43.376	50		30.65
			50	30.65
			50	30.65
18/06/2025	11:18:11.288	50		30.65
			50	30.65
			50	30.65
18/06/2025	11:15:35.905	200		30.63
			200	30.63
			200	30.63
18/06/2025	11:15:14.458	163		30.63
			163	30.63
			163	30.63
18/06/2025	11:15:12.184	30		30.64
			30	30.64
			30	30.64
18/06/2025	11:15:10.811	250		30.63
			250	30.63
			250	30.63
18/06/2025	11:14:35.569	500		30.65
			500	30.65
			500	30.65
18/06/2025	11:13:05.074	75		30.65
			75	30.65
			75	30.65
18/06/2025	11:13:01.182	33		30.64
			33	30.64
			33	30.64
18/06/2025	11:12:42.782	100		30.63
			100	30.63
			100	30.63
18/06/2025	11:12:11.659	30		30.63
			30	30.63
			30	30.63
18/06/2025	11:11:02.627	246		30.61
			246	30.61
			246	30.61
18/06/2025	11:10:10.433	690		30.61
			690	30.61
			690	30.61
18/06/2025	11:09:58.524	2 500		30.62
			2 500	30.62
			2 500	30.62
18/06/2025	11:09:56.082	227		30.63
			227	30.63
			227	30.63
18/06/2025	11:09:16.524	1 000		30.60
			1 000	30.60
			1 000	30.60
18/06/2025	11:09:01.099	10		30.62
			10	30.62
			10	30.62
18/06/2025	11:08:34.809	1 500		30.61
			1 500	30.61
			1 500	30.61
18/06/2025	11:08:23.162	13		30.60
			13	30.60
			13	30.60
18/06/2025	11:06:48.342	23		30.61
			23	30.61
			23	30.61
18/06/2025	11:06:05.729	6		30.60
			6	30.60
			6	30.60
18/06/2025	11:05:29.270	50		30.61
			50	30.61
			50	30.61
18/06/2025	11:05:07.753	98		30.61
			98	30.61
			98	30.61
18/06/2025	11:04:30.501	15		30.61
			15	30.61
			15	30.61
18/06/2025	11:03:50.871	65		30.61
			65	30.61
			65	30.61
18/06/2025	11:03:21.069	870		30.60
			870	30.60
			870	30.60
18/06/2025	11:03:08.835	40		30.62
			40	30.62
			40	30.62
18/06/2025	11:03:08.793	45		30.62
			45	30.62
			45	30.62
18/06/2025	11:02:57.722	7		30.61
			7	30.61
			7	30.61
18/06/2025	11:02:08.915	50		30.60
			50	30.60
			50	30.60
18/06/2025	11:02:02.465	100		30.60
			100	30.60
			100	30.60
18/06/2025	11:00:43.710	1 000		30.58
			1 000	30.58
			1 000	30.58
18/06/2025	11:00:14.508	101		30.58
			101	30.58
			101	30.58
18/06/2025	10:58:11.564	93		30.60
			93	30.60
			93	30.60
18/06/2025	10:57:22.663	150		30.60
			150	30.60
			150	30.60
18/06/2025	10:56:40.895	111		30.60
			111	30.60
			111	30.60
18/06/2025	10:55:09.333	378		30.60
			378	30.60
			378	30.60
18/06/2025	10:55:06.709	100		30.61
			100	30.61
			100	30.61
18/06/2025	10:54:49.826	7		30.60
			7	30.60
			7	30.60
18/06/2025	10:54:01.194	50		30.61
			50	30.61
			50	30.61
18/06/2025	10:53:45.674	13		30.61
			13	30.61
			13	30.61
18/06/2025	10:53:23.890	768		30.59
			668	30.59
			768	30.59
			100	30.59
18/06/2025	10:53:00.200	2 500		30.59
			2 500	30.59
			2 500	30.59
18/06/2025	10:52:44.636	200		30.59
			200	30.59
			200	30.59
18/06/2025	10:52:22.254	32		30.59
			32	30.59
			32	30.59
18/06/2025	10:51:57.094	100		30.57
			100	30.57
			100	30.57
18/06/2025	10:50:23.642	500		30.56
			500	30.56
			500	30.56
18/06/2025	10:49:34.464	33		30.55
			33	30.55
			33	30.55
18/06/2025	10:49:08.733	100		30.56
			100	30.56
			100	30.56
18/06/2025	10:47:44.544	200		30.56
			200	30.56
			200	30.56
18/06/2025	10:45:32.041	500		30.53
			500	30.53
			500	30.53
18/06/2025	10:44:35.104	100		30.52
			100	30.52
			100	30.52
18/06/2025	10:44:35.034	136		30.52
			136	30.52
			136	30.52
18/06/2025	10:44:08.840	13		30.53
			13	30.53
			13	30.53
18/06/2025	10:44:00.800	82		30.58
			82	30.58
			82	30.58
18/06/2025	10:42:59.236	30		30.59
			30	30.59
			30	30.59
18/06/2025	10:42:21.316	10		30.59
			10	30.59
			10	30.59
18/06/2025	10:42:08.430	100		30.59
			100	30.59
			100	30.59
18/06/2025	10:42:04.002	4		30.59
			4	30.59
			4	30.59
18/06/2025	10:40:03.222	2		30.58
			2	30.58
			2	30.58
18/06/2025	10:39:58.924	49		30.59
			49	30.59
			49	30.59
18/06/2025	10:39:22.257	100		30.59
			100	30.59
			100	30.59
18/06/2025	10:39:13.512	59		30.58
			59	30.58
			59	30.58
18/06/2025	10:38:57.656	4		30.58
			4	30.58
			4	30.58
18/06/2025	10:37:56.978	2		30.58
			2	30.58
			2	30.58
18/06/2025	10:37:30.841	415		30.59
			415	30.59
			415	30.59
18/06/2025	10:36:33.079	36		30.59
			36	30.59
			36	30.59
18/06/2025	10:36:20.624	650		30.59
			650	30.59
			650	30.59
18/06/2025	10:35:28.850	156		30.60
			56	30.60
			100	30.60
			156	30.60
18/06/2025	10:33:47.971	9		30.57
			9	30.57
			9	30.57
18/06/2025	10:31:13.096	30		30.56
			30	30.56
			30	30.56
18/06/2025	10:30:12.197	32		30.52
			32	30.52
			32	30.52
18/06/2025	10:29:58.483	2 500		30.51
			2 500	30.51
			2 500	30.51
18/06/2025	10:29:31.117	750		30.51
			750	30.51
			750	30.51
18/06/2025	10:29:25.669	200		30.51
			200	30.51
			200	30.51
18/06/2025	10:28:37.755	40		30.51
			40	30.51
			40	30.51
18/06/2025	10:27:36.653	2		30.51
			2	30.51
			2	30.51
18/06/2025	10:27:14.499	100		30.51
			100	30.51
			100	30.51
18/06/2025	10:27:01.748	82		30.51
			82	30.51
			82	30.51
18/06/2025	10:26:39.010	100		30.51
			100	30.51
			100	30.51
18/06/2025	10:26:38.980	13		30.51
			13	30.51
			13	30.51
18/06/2025	10:26:38.901	700		30.51
			700	30.51
			700	30.51
18/06/2025	10:26:33.709	50		30.52
			50	30.52
			50	30.52
18/06/2025	10:26:21.973	400		30.52
			400	30.52
			400	30.52
18/06/2025	10:25:59.924	5		30.52
			5	30.52
			5	30.52
18/06/2025	10:23:57.605	865		30.52
			865	30.52
			865	30.52
18/06/2025	10:23:25.813	1		30.53
			1	30.53
			1	30.53
18/06/2025	10:22:55.566	50		30.51
			50	30.51
			50	30.51
18/06/2025	10:22:41.294	50		30.52
			50	30.52
			50	30.52
18/06/2025	10:20:47.487	2		30.54
			2	30.54
			2	30.54
18/06/2025	10:20:39.815	4		30.54
			4	30.54
			4	30.54
18/06/2025	10:20:11.538	162		30.54
			162	30.54
			162	30.54
18/06/2025	10:19:18.985	20		30.53
			20	30.53
			20	30.53
18/06/2025	10:19:16.224	50		30.53
			50	30.53
			50	30.53
18/06/2025	10:18:58.422	80		30.52
			80	30.52
			80	30.52
18/06/2025	10:18:58.101	100		30.53
			100	30.53
			100	30.53
18/06/2025	10:17:37.076	1 550		30.54
			1 550	30.54
			1 550	30.54
18/06/2025	10:16:20.867	4		30.57
			4	30.57
			4	30.57
18/06/2025	10:16:15.537	1		30.58
			1	30.58
			1	30.58
18/06/2025	10:16:13.728	5		30.58
			5	30.58
			5	30.58
18/06/2025	10:15:56.117	98		30.58
			98	30.58
			98	30.58
18/06/2025	10:12:33.727	40		30.59
			40	30.59
			40	30.59
18/06/2025	10:10:54.518	33		30.60
			33	30.60
			33	30.60
18/06/2025	10:10:06.250	50		30.59
			50	30.59
			50	30.59
18/06/2025	10:09:17.178	1 000		30.57
			1 000	30.57
			1 000	30.57
18/06/2025	10:09:03.971	75		30.58
			75	30.58
			75	30.58
18/06/2025	10:05:43.619	30		30.59
			30	30.59
			30	30.59
18/06/2025	10:05:24.509	4		30.60
			4	30.60
			4	30.60
18/06/2025	10:05:15.736	2		30.59
			2	30.59
			2	30.59
18/06/2025	10:03:37.632	50		30.59
			50	30.59
			50	30.59
18/06/2025	10:02:39.195	20		30.59
			20	30.59
			20	30.59
18/06/2025	10:01:31.307	17		30.61
			17	30.61
			17	30.61
18/06/2025	10:00:53.757	85		30.60
			85	30.60
			85	30.60
18/06/2025	09:59:32.904	15		30.61
			15	30.61
			15	30.61
18/06/2025	09:58:45.329	44		30.61
			44	30.61
			44	30.61
18/06/2025	09:57:36.435	30		30.59
			30	30.59
			30	30.59
18/06/2025	09:57:17.248	200		30.59
			200	30.59
			200	30.59
18/06/2025	09:57:04.615	214		30.58
			214	30.58
			214	30.58
18/06/2025	09:56:37.621	40		30.58
			40	30.58
			40	30.58
18/06/2025	09:56:20.318	500		30.57
			500	30.57
			500	30.57
18/06/2025	09:55:45.719	1		30.56
			1	30.56
			1	30.56
18/06/2025	09:54:03.223	1		30.59
			1	30.59
			1	30.59
18/06/2025	09:53:13.893	25		30.60
			25	30.60
			25	30.60
18/06/2025	09:52:46.750	300		30.59
			300	30.59
			300	30.59
18/06/2025	09:52:06.054	1 500		30.60
			1 500	30.60
			1 500	30.60
18/06/2025	09:51:50.891	128		30.59
			128	30.59
			128	30.59
18/06/2025	09:50:41.151	50		30.60
			50	30.60
			50	30.60
18/06/2025	09:50:33.547	39		30.60
			39	30.60
			39	30.60
18/06/2025	09:50:06.594	880		30.60
			10	30.60
			880	30.60
			300	30.60
			570	30.60
18/06/2025	09:49:33.354	1 000		30.59
			1 000	30.59
			1 000	30.59
18/06/2025	09:49:33.316	170		30.59
			170	30.59
			170	30.59
18/06/2025	09:49:11.381	500		30.60
			500	30.60
			500	30.60
18/06/2025	09:48:32.212	50		30.60
			50	30.60
			50	30.60
18/06/2025	09:48:22.677	163		30.61
			163	30.61
			163	30.61
18/06/2025	09:45:51.727	150		30.60
			150	30.60
			150	30.60
18/06/2025	09:45:16.579	100		30.63
			100	30.63
			100	30.63
18/06/2025	09:44:36.066	200		30.63
			200	30.63
			200	30.63
18/06/2025	09:43:52.478	100		30.65
			100	30.65
			100	30.65
18/06/2025	09:43:26.438	70		30.66
			70	30.66
			70	30.66
18/06/2025	09:43:13.353	4		30.67
			4	30.67
			4	30.67
18/06/2025	09:43:02.583	115		30.67
			115	30.67
			115	30.67
18/06/2025	09:42:27.542	620		30.69
			620	30.69
			620	30.69
18/06/2025	09:42:23.987	2		30.67
			2	30.67
			2	30.67
18/06/2025	09:41:20.436	3		30.65
			3	30.65
			3	30.65
18/06/2025	09:40:54.082	1		30.65
			1	30.65
			1	30.65
18/06/2025	09:40:14.116	1 500		30.61
			1 500	30.61
			1 500	30.61
18/06/2025	09:39:26.085	2		30.61
			2	30.61
			2	30.61
18/06/2025	09:38:51.376	2		30.62
			2	30.62
			2	30.62
18/06/2025	09:38:31.693	1 500		30.61
			1 500	30.61
			1 500	30.61
18/06/2025	09:38:27.615	1 000		30.61
			1 000	30.61
			1 000	30.61
18/06/2025	09:37:36.566	68		30.58
			68	30.58
			68	30.58
18/06/2025	09:37:02.451	10		30.56
			10	30.56
			10	30.56
18/06/2025	09:37:02.042	120		30.56
			120	30.56
			120	30.56
18/06/2025	09:36:42.647	50		30.55
			50	30.55
			50	30.55
18/06/2025	09:36:37.277	174		30.54
			174	30.54
			174	30.54
18/06/2025	09:35:57.029	9		30.54
			9	30.54
			9	30.54
18/06/2025	09:35:26.733	150		30.54
			150	30.54
			150	30.54
18/06/2025	09:34:57.109	99		30.53
			99	30.53
			99	30.53
18/06/2025	09:34:26.718	165		30.53
			165	30.53
			165	30.53
18/06/2025	09:34:16.026	2 500		30.52
			2 500	30.52
			2 500	30.52
18/06/2025	09:34:10.792	1		30.53
			1	30.53
			1	30.53
18/06/2025	09:33:40.012	1		30.53
			1	30.53
			1	30.53
18/06/2025	09:33:33.872	424		30.53
			424	30.53
			424	30.53
18/06/2025	09:31:31.066	46		30.52
			46	30.52
			46	30.52
18/06/2025	09:31:09.374	3		30.52
			3	30.52
			3	30.52
18/06/2025	09:30:54.160	220		30.53
			220	30.53
			220	30.53
18/06/2025	09:30:47.297	10		30.53
			10	30.53
			10	30.53
18/06/2025	09:30:39.882	60		30.52
			60	30.52
			60	30.52
18/06/2025	09:29:53.995	29		30.54
			29	30.54
			29	30.54
18/06/2025	09:29:31.013	330		30.56
			330	30.56
			330	30.56
18/06/2025	09:28:43.613	16		30.56
			16	30.56
			16	30.56
18/06/2025	09:28:13.549	17		30.56
			17	30.56
			17	30.56
18/06/2025	09:27:34.634	33		30.53
			33	30.53
			10	30.53
			23	30.53
18/06/2025	09:27:24.521	2 500		30.56
			2 500	30.56
			2 500	30.56
18/06/2025	09:24:25.635	3		30.57
			3	30.57
			3	30.57
18/06/2025	09:24:21.383	200		30.55
			200	30.55
			200	30.55
18/06/2025	09:24:12.437	600		30.56
			600	30.56
			600	30.56
18/06/2025	09:24:07.135	2		30.58
			2	30.58
			2	30.58
18/06/2025	09:23:38.517	2 222		30.59
			2 222	30.59
			2 222	30.59
18/06/2025	09:23:34.328	80		30.60
			80	30.60
			80	30.60
18/06/2025	09:23:23.415	50		30.60
			50	30.60
			50	30.60
18/06/2025	09:23:13.030	2		30.61
			2	30.61
			2	30.61
18/06/2025	09:23:06.303	200		30.61
			200	30.61
			200	30.61
18/06/2025	09:22:55.290	85		30.61
			85	30.61
			85	30.61
18/06/2025	09:21:08.208	33		30.61
			33	30.61
			33	30.61
18/06/2025	09:20:48.314	244		30.58
			244	30.58
			244	30.58
18/06/2025	09:20:41.977	1 000		30.57
			1 000	30.57
			1 000	30.57
18/06/2025	09:20:18.467	10		30.59
			10	30.59
			10	30.59
18/06/2025	09:20:13.140	654		30.58
			654	30.58
			654	30.58
18/06/2025	09:20:01.442	11		30.59
			11	30.59
			11	30.59
18/06/2025	09:19:56.333	50		30.59
			50	30.59
			50	30.59
18/06/2025	09:18:53.499	7		30.59
			7	30.59
			7	30.59
18/06/2025	09:18:45.105	700		30.62
			700	30.62
			200	30.62
			500	30.62
18/06/2025	09:17:51.336	25		30.61
			25	30.61
			25	30.61
18/06/2025	09:17:25.704	1		30.61
			1	30.61
			1	30.61
18/06/2025	09:17:13.383	50		30.61
			50	30.61
			50	30.61
18/06/2025	09:17:12.682	10		30.61
			10	30.61
			10	30.61
18/06/2025	09:16:34.611	17		30.60
			17	30.60
			17	30.60
18/06/2025	09:16:29.636	200		30.57
			200	30.57
			200	30.57
18/06/2025	09:16:26.273	100		30.58
			100	30.58
			100	30.58
18/06/2025	09:16:02.437	300		30.56
			300	30.56
			300	30.56
18/06/2025	09:15:11.028	20		30.56
			20	30.56
			20	30.56
18/06/2025	09:13:37.499	33		30.56
			33	30.56
			33	30.56
18/06/2025	09:13:36.170	10		30.56
			10	30.56
			10	30.56
18/06/2025	09:10:45.313	500		30.55
			500	30.55
			500	30.55
18/06/2025	09:10:41.557	1		30.55
			1	30.55
			1	30.55
18/06/2025	09:10:30.271	4		30.57
			4	30.57
			4	30.57
18/06/2025	09:09:57.964	1		30.56
			1	30.56
			1	30.56
18/06/2025	09:07:14.861	20		30.54
			20	30.54
			20	30.54
18/06/2025	09:06:42.692	60		30.54
			60	30.54
			60	30.54
18/06/2025	09:06:35.942	32		30.56
			32	30.56
			32	30.56
18/06/2025	09:06:28.131	200		30.56
			200	30.56
			200	30.56
18/06/2025	09:06:14.298	100		30.54
			100	30.54
			100	30.54
18/06/2025	09:05:38.412	350		30.54
			350	30.54
			350	30.54
18/06/2025	09:05:01.150	20		30.56
			20	30.56
			20	30.56
18/06/2025	09:04:51.259	1 340		30.58
			1 340	30.58
			1 340	30.58
18/06/2025	09:02:30.734	3		30.58
			3	30.58
			3	30.58
18/06/2025	09:02:22.869	1 000		30.63
			1 000	30.63
			1 000	30.63
18/06/2025	09:02:08.602	4		30.70
			4	30.70
			4	30.70
18/06/2025	09:01:47.323	333		30.71
			333	30.71
			333	30.71
18/06/2025	09:01:44.133	744		30.69
			744	30.69
			744	30.69
18/06/2025	09:01:43.995	2 000		30.69
			1 000	30.69
			1 000	30.69
			2 000	30.69
18/06/2025	09:01:43.837	2 000		30.69
			2 000	30.69
			56	30.69
			100	30.69
			1 844	30.69
18/06/2025	09:01:43.680	2 326		30.69
			2 156	30.69
			2 000	30.69
			150	30.69
			20	30.69
			326	30.69
18/06/2025	08:57:13.000	30		30.63
			30	30.63
			30	30.63
18/06/2025	08:57:08.461	25		30.51
			25	30.51
			25	30.51
18/06/2025	08:55:56.177	20		30.63
			20	30.63
			20	30.63
18/06/2025	08:55:01.568	255		30.51
			20	30.51
			255	30.51
			150	30.51
			85	30.51
18/06/2025	08:54:08.998	1		30.63
			1	30.63
			1	30.63
18/06/2025	08:53:40.078	15		30.63
			15	30.63
			15	30.63
18/06/2025	08:52:23.214	80		30.51
			80	30.51
			80	30.51
18/06/2025	08:52:14.754	1		30.63
			1	30.63
			1	30.63
18/06/2025	08:52:13.123	403		30.63
			403	30.63
			313	30.63
			90	30.63
18/06/2025	08:50:30.492	403		30.63
			150	30.63
			403	30.63
			253	30.63
18/06/2025	08:50:29.776	200		30.51
			90	30.51
			110	30.51
			200	30.51
18/06/2025	08:47:54.911	300		30.63
			84	30.63
			300	30.63
			216	30.63
18/06/2025	08:47:40.750	750		30.51
			344	30.51
			750	30.51
			256	30.51
			150	30.51
18/06/2025	08:46:44.834	33		30.63
			33	30.63
			33	30.63
18/06/2025	08:46:23.571	10		30.63
			10	30.63
			10	30.63
18/06/2025	08:45:59.473	30		30.52
			30	30.52
			30	30.52
18/06/2025	08:45:46.622	5		30.63
			5	30.63
			5	30.63
18/06/2025	08:42:56.152	4		30.63
			4	30.63
			4	30.63
18/06/2025	08:41:54.404	1 000		30.58
			1 000	30.58
			84	30.58
			916	30.58
18/06/2025	08:41:13.304	25		30.63
			25	30.63
			25	30.63
18/06/2025	08:40:31.825	5		30.63
			5	30.63
			5	30.63
18/06/2025	08:40:09.332	1 000		30.63
			1 000	30.63
			300	30.63
			575	30.63
			125	30.63
18/06/2025	08:39:46.398	10		30.58
			10	30.58
			10	30.58
18/06/2025	08:39:15.137	3		30.63
			3	30.63
			3	30.63
18/06/2025	08:38:34.251	47		30.58
			47	30.58
			47	30.58
18/06/2025	08:38:25.766	300		30.61
			85	30.61
			300	30.61
			215	30.61
18/06/2025	08:37:57.648	133		30.58
			133	30.58
			133	30.58
18/06/2025	08:37:43.535	200		30.58
			85	30.58
			115	30.58
			200	30.58
18/06/2025	08:36:57.666	100		30.63
			100	30.63
			100	30.63
18/06/2025	08:36:45.619	1 000		30.60
			1 000	30.60
			1 000	30.60
18/06/2025	08:36:35.114	1 000		30.61
			1 000	30.61
			1 000	30.61
18/06/2025	08:35:56.215	50		30.58
			33	30.58
			17	30.58
			50	30.58
18/06/2025	08:34:17.544	7		30.63
			7	30.63
			7	30.63
18/06/2025	08:32:42.128	1 000		30.63
			85	30.63
			480	30.63
			150	30.63
			50	30.63
			35	30.63
			1 000	30.63
			100	30.63
			100	30.63
18/06/2025	08:28:13.424	50		30.55
			50	30.55
			50	30.55
18/06/2025	08:27:37.998	33		30.63
			33	30.63
			33	30.63
18/06/2025	08:27:36.401	70		30.63
			15	30.63
			70	30.63
			55	30.63
18/06/2025	08:27:16.993	20		30.63
			20	30.63
			20	30.63
18/06/2025	08:26:54.959	800		30.51
			15	30.51
			50	30.51
			100	30.51
			100	30.51
			50	30.51
			150	30.51
			85	30.51
			250	30.51
			800	30.51
18/06/2025	08:24:38.694	330		30.63
			330	30.63
			330	30.63
18/06/2025	08:24:08.317	100		30.59
			100	30.59
			15	30.59
			85	30.59
18/06/2025	08:23:04.907	3		30.51
			3	30.51
			3	30.51
18/06/2025	08:16:02.481	650		30.63
			100	30.63
			150	30.63
			200	30.63
			650	30.63
			200	30.63
18/06/2025	08:16:01.701	100		30.50
			85	30.50
			100	30.50
			15	30.50
18/06/2025	08:14:59.942	7		30.63
			7	30.63
			7	30.63
18/06/2025	08:14:10.582	132		30.63
			132	30.63
			15	30.63
			32	30.63
			85	30.63
18/06/2025	08:13:10.949	539		30.51
			539	30.51
			89	30.51
			150	30.51
			200	30.51
			85	30.51
			15	30.51
18/06/2025	08:12:13.456	20		30.49
			20	30.49
			20	30.49
18/06/2025	08:12:08.606	25		30.49
			25	30.49
			25	30.49
18/06/2025	08:11:20.629	200		30.63
			200	30.63
			200	30.63
18/06/2025	08:10:55.604	1 077		30.63
			1 077	30.63
			978	30.63
			99	30.63
18/06/2025	08:10:43.858	1 923		30.57
			1 923	30.57
			333	30.57
			90	30.57
			1 000	30.57
			100	30.57
			100	30.57
			200	30.57
			100	30.57
18/06/2025	08:10:12.017	50		30.57
			50	30.57
			18	30.57
			32	30.57
18/06/2025	08:09:28.548	10		30.63
			10	30.63
			10	30.63
18/06/2025	08:07:41.461	750		30.48
			750	30.48
			261	30.48
			99	30.48
			100	30.48
			200	30.48
			90	30.48
18/06/2025	08:05:35.080	100		30.57
			15	30.57
			85	30.57
			100	30.57
18/06/2025	08:05:13.036	1		30.46
			1	30.46
			1	30.46
18/06/2025	08:04:05.344	5		30.62
			5	30.62
			5	30.62
18/06/2025	08:03:27.030	1		30.62
			1	30.62
			1	30.62
18/06/2025	08:02:15.573	400		30.46
			400	30.46
			200	30.46
			15	30.46
			85	30.46
			100	30.46
18/06/2025	08:01:32.874	65		30.46
			32	30.46
			15	30.46
			65	30.46
			18	30.46
18/06/2025	08:00:59.291	2		30.46
			2	30.46
			2	30.46
18/06/2025	08:00:45.317	6		30.46
			6	30.46
			6	30.46
18/06/2025	08:00:37.572	71		30.62
			71	30.62
			71	30.62
18/06/2025	08:00:20.386	2		30.62
			2	30.62
			2	30.62
18/06/2025	08:00:18.670	10		30.62
			10	30.62
			10	30.62
18/06/2025	07:58:59.376	9		30.46
			9	30.46
			9	30.46
18/06/2025	07:57:09.874	490		30.61
			490	30.61
			490	30.61
18/06/2025	07:55:29.476	10		30.61
			10	30.61
			10	30.61
18/06/2025	07:54:29.991	10		30.61
			10	30.61
			10	30.61
18/06/2025	07:49:48.779	12		30.47
			12	30.47
			8	30.47
			4	30.47
18/06/2025	07:49:09.312	163		30.62
			163	30.62
			163	30.62
18/06/2025	07:48:36.187	16		30.62
			16	30.62
			16	30.62
18/06/2025	07:45:18.832	35		30.61
			35	30.61
			35	30.61
18/06/2025	07:45:10.924	15		30.61
			15	30.61
			15	30.61

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 752.00
Ask: 1 753.00
Volume: 14 616
+1.51%

Top 5 Turnover

Realtime Quotes
Last Update:
18/06/2025 @ 11:24:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice