Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1445
3750
106,4333
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.07.2025 | 09:25:04,416 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:25:03,210 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:25:03,106 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:24:54,758 | 21 | 105,4851 | |
| 21 | 105,4851 | |||
| 21 | 105,4851 | |||
| 30.07.2025 | 09:24:48,522 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:24:42,988 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:24:42,696 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:24:42,587 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:24:42,283 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:24:42,185 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:24:41,378 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:24:41,176 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:24:41,076 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:24:39,871 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:24:39,368 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:24:38,974 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:24:38,564 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:24:38,159 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:24:37,961 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:24:37,257 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:24:37,155 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:24:36,552 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:24:35,957 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:24:35,849 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:24:35,748 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:24:35,344 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:24:32,128 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:24:31,828 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:24:24,485 | 21 | 105,4901 | |
| 21 | 105,4901 | |||
| 21 | 105,4901 | |||
| 30.07.2025 | 09:24:17,140 | 2 | 105,5199 | |
| 2 | 105,5199 | |||
| 2 | 105,5199 | |||
| 30.07.2025 | 09:24:11,510 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:24:10,703 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:24:10,098 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:24:10,001 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:24:09,917 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:24:09,800 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:24:09,499 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:24:09,398 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:24:09,294 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:24:08,814 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:24:08,744 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:24:08,689 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:24:08,185 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:24:07,790 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:24:07,685 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:24:07,297 | 2 | 105,5099 | |
| 2 | 105,5099 | |||
| 2 | 105,5099 | |||
| 30.07.2025 | 09:24:06,783 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:24:05,976 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:24:05,672 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:24:05,368 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 30.07.2025 | 09:24:05,275 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 30.07.2025 | 09:24:05,175 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 30.07.2025 | 09:24:04,851 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 30.07.2025 | 09:24:04,064 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 30.07.2025 | 09:24:03,161 | 2 | 105,4999 | |
| 2 | 105,4999 | |||
| 2 | 105,4999 | |||
| 30.07.2025 | 09:24:01,750 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 30.07.2025 | 09:24:01,557 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 30.07.2025 | 09:23:54,506 | 24 | 105,4701 | |
| 24 | 105,4701 | |||
| 24 | 105,4701 | |||
| 30.07.2025 | 09:23:42,335 | 1 | 105,4949 | |
| 1 | 105,4949 | |||
| 1 | 105,4949 | |||
| 30.07.2025 | 09:23:42,233 | 3 | 105,4949 | |
| 3 | 105,4949 | |||
| 3 | 105,4949 | |||
| 30.07.2025 | 09:23:42,140 | 1 | 105,4949 | |
| 1 | 105,4949 | |||
| 1 | 105,4949 | |||
| 30.07.2025 | 09:23:41,635 | 1 | 105,4949 | |
| 1 | 105,4949 | |||
| 1 | 105,4949 | |||
| 30.07.2025 | 09:23:41,428 | 1 | 105,4949 | |
| 1 | 105,4949 | |||
| 1 | 105,4949 | |||
| 30.07.2025 | 09:23:41,198 | 1 | 105,4949 | |
| 1 | 105,4949 | |||
| 1 | 105,4949 | |||
| 30.07.2025 | 09:23:41,130 | 1 | 105,4949 | |
| 1 | 105,4949 | |||
| 1 | 105,4949 | |||
| 30.07.2025 | 09:23:41,027 | 1 | 105,4949 | |
| 1 | 105,4949 | |||
| 1 | 105,4949 | |||
| 30.07.2025 | 09:23:40,723 | 1 | 105,4949 | |
| 1 | 105,4949 | |||
| 1 | 105,4949 | |||
| 30.07.2025 | 09:23:40,118 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 30.07.2025 | 09:23:40,018 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 30.07.2025 | 09:23:39,900 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 30.07.2025 | 09:23:39,816 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 30.07.2025 | 09:23:39,512 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 30.07.2025 | 09:23:39,259 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 30.07.2025 | 09:23:39,211 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 30.07.2025 | 09:23:39,009 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 30.07.2025 | 09:23:38,701 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 30.07.2025 | 09:23:38,609 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 30.07.2025 | 09:23:38,407 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 30.07.2025 | 09:23:37,704 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 30.07.2025 | 09:23:37,408 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 30.07.2025 | 09:23:37,097 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 30.07.2025 | 09:23:36,595 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 30.07.2025 | 09:23:36,394 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 30.07.2025 | 09:23:35,794 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 30.07.2025 | 09:23:35,186 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 30.07.2025 | 09:23:34,486 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 30.07.2025 | 09:23:33,980 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 30.07.2025 | 09:23:33,277 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 30.07.2025 | 09:23:24,536 | 10 | 105,4751 | |
| 10 | 105,4751 | |||
| 10 | 105,4751 | |||
| 30.07.2025 | 09:23:13,868 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 30.07.2025 | 09:23:11,663 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 30.07.2025 | 09:23:11,260 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 30.07.2025 | 09:23:11,161 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 30.07.2025 | 09:23:09,748 | 2 | 105,5149 | |
| 2 | 105,5149 | |||
| 2 | 105,5149 | |||
| 30.07.2025 | 09:23:09,347 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:23:08,643 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:23:07,530 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:23:07,235 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:23:06,223 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:23:05,821 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:23:05,618 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:23:03,004 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:22:54,648 | 23 | 105,4801 | |
| 23 | 105,4801 | |||
| 23 | 105,4801 | |||
| 30.07.2025 | 09:22:46,300 | 2 | 105,5049 | |
| 2 | 105,5049 | |||
| 2 | 105,5049 | |||
| 30.07.2025 | 09:22:43,544 | 5 | 105,5099 | |
| 5 | 105,5099 | |||
| 5 | 105,5099 | |||
| 30.07.2025 | 09:22:43,181 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 30.07.2025 | 09:22:42,072 | 3 | 105,5049 | |
| 3 | 105,5049 | |||
| 3 | 105,5049 | |||
| 30.07.2025 | 09:22:41,982 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 30.07.2025 | 09:22:41,770 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:22:41,668 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:22:41,172 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:22:41,068 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:22:40,062 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:22:39,872 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:22:39,773 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:22:39,462 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:22:39,261 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:22:38,956 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:22:38,755 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:22:38,459 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:22:37,850 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:22:37,706 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:22:37,551 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:22:37,350 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:22:37,150 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:22:36,342 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:22:35,545 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:22:35,439 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:22:35,244 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:22:34,740 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:22:34,631 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:22:34,432 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:22:33,724 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:22:24,774 | 20 | 105,4951 | |
| 20 | 105,4951 | |||
| 20 | 105,4951 | |||
| 30.07.2025 | 09:22:11,700 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 30.07.2025 | 09:22:11,199 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 30.07.2025 | 09:22:10,996 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 30.07.2025 | 09:22:09,785 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 30.07.2025 | 09:22:09,686 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 30.07.2025 | 09:22:08,583 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 30.07.2025 | 09:22:08,075 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 30.07.2025 | 09:22:07,647 | 2 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 2 | 105,5199 | |||
| 30.07.2025 | 09:22:07,576 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 30.07.2025 | 09:22:07,474 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 30.07.2025 | 09:22:07,069 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 30.07.2025 | 09:22:06,677 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 30.07.2025 | 09:22:06,581 | 2 | 105,5199 | |
| 1 | 105,5199 | |||
| 2 | 105,5199 | |||
| 1 | 105,5199 | |||
| 30.07.2025 | 09:22:06,534 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 30.07.2025 | 09:22:06,467 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 30.07.2025 | 09:22:06,066 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 30.07.2025 | 09:22:05,771 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 30.07.2025 | 09:22:05,059 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 30.07.2025 | 09:22:04,155 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 30.07.2025 | 09:22:03,648 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 30.07.2025 | 09:22:03,448 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 30.07.2025 | 09:21:56,208 | 14 | 105,4951 | |
| 14 | 105,4951 | |||
| 14 | 105,4951 | |||
| 30.07.2025 | 09:21:45,740 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 30.07.2025 | 09:21:40,602 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 30.07.2025 | 09:21:40,498 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 30.07.2025 | 09:21:40,198 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 30.07.2025 | 09:21:39,998 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 30.07.2025 | 09:21:39,794 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 30.07.2025 | 09:21:37,993 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 30.07.2025 | 09:21:37,582 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 30.07.2025 | 09:21:37,483 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 30.07.2025 | 09:21:36,983 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 30.07.2025 | 09:21:36,082 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 30.07.2025 | 09:21:35,472 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 30.07.2025 | 09:21:35,269 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 30.07.2025 | 09:21:35,167 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 30.07.2025 | 09:21:34,971 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 30.07.2025 | 09:21:33,156 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 30.07.2025 | 09:21:33,056 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 30.07.2025 | 09:21:28,060 | 9 | 105,4951 | |
| 9 | 105,4951 | |||
| 9 | 105,4951 | |||
| 30.07.2025 | 09:21:16,153 | 112 | 105,50 | |
| 112 | 105,50 | |||
| 112 | 105,50 | |||
| 30.07.2025 | 09:21:11,828 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 30.07.2025 | 09:21:11,030 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 30.07.2025 | 09:21:10,326 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:21:09,413 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:21:07,804 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:21:06,297 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:21:06,195 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:21:05,658 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:21:05,591 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:21:04,388 | 2 | 105,5099 | |
| 2 | 105,5099 | |||
| 2 | 105,5099 | |||
| 30.07.2025 | 09:21:04,283 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:21:02,975 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:21:01,973 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:20:59,214 | 23 | 105,4801 | |
| 23 | 105,4801 | |||
| 23 | 105,4801 | |||
| 30.07.2025 | 09:20:44,129 | 3 | 105,5049 | |
| 3 | 105,5049 | |||
| 3 | 105,5049 | |||
| 30.07.2025 | 09:20:42,018 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 30.07.2025 | 09:20:41,927 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 30.07.2025 | 09:20:41,814 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 30.07.2025 | 09:20:41,618 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 30.07.2025 | 09:20:41,413 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:20:40,628 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:20:40,505 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:20:40,105 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:20:39,803 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:20:38,997 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:20:38,597 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:20:38,290 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 30.07.2025 | 09:20:38,190 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 30.07.2025 | 09:20:36,990 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 30.07.2025 | 09:20:36,192 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 30.07.2025 | 09:20:36,142 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 30.07.2025 | 09:20:36,085 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 30.07.2025 | 09:20:35,680 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 30.07.2025 | 09:20:35,637 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 30.07.2025 | 09:20:35,579 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 30.07.2025 | 09:20:35,377 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 30.07.2025 | 09:20:33,765 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 30.07.2025 | 09:20:33,566 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 30.07.2025 | 09:20:33,364 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 30.07.2025 | 09:20:33,164 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 30.07.2025 | 09:20:32,561 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 30.07.2025 | 09:20:32,159 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 30.07.2025 | 09:20:29,957 | 13 | 105,4751 | |
| 13 | 105,4751 | |||
| 13 | 105,4751 | |||
| 30.07.2025 | 09:20:10,230 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 30.07.2025 | 09:20:09,729 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 30.07.2025 | 09:20:09,323 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 30.07.2025 | 09:20:08,316 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 30.07.2025 | 09:20:08,126 | 2 | 105,5049 | |
| 2 | 105,5049 | |||
| 2 | 105,5049 | |||
| 30.07.2025 | 09:20:06,908 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 30.07.2025 | 09:20:06,808 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 30.07.2025 | 09:20:06,403 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 30.07.2025 | 09:20:05,902 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 30.07.2025 | 09:20:04,292 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 30.07.2025 | 09:20:03,387 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 30.07.2025 | 09:20:03,286 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 30.07.2025 | 09:20:02,278 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 30.07.2025 | 09:20:01,579 | 23 | 105,4751 | |
| 23 | 105,4751 | |||
| 23 | 105,4751 | |||
| 30.07.2025 | 09:20:01,475 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 30.07.2025 | 09:19:42,630 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 30.07.2025 | 09:19:42,563 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 30.07.2025 | 09:19:41,535 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 30.07.2025 | 09:19:41,457 | 2 | 105,5049 | |
| 2 | 105,5049 | |||
| 2 | 105,5049 | |||
| 30.07.2025 | 09:19:41,154 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 30.07.2025 | 09:19:40,755 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 30.07.2025 | 09:19:40,554 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 30.07.2025 | 09:19:40,349 | 2 | 105,5049 | |
| 2 | 105,5049 | |||
| 2 | 105,5049 | |||
| 30.07.2025 | 09:19:40,145 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 30.07.2025 | 09:19:39,845 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 30.07.2025 | 09:19:39,645 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 30.07.2025 | 09:19:39,342 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 30.07.2025 | 09:19:38,939 | 2 | 105,5049 | |
| 2 | 105,5049 | |||
| 2 | 105,5049 | |||
| 30.07.2025 | 09:19:38,784 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 30.07.2025 | 09:19:38,735 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 30.07.2025 | 09:19:38,632 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 30.07.2025 | 09:19:38,237 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 30.07.2025 | 09:19:36,921 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:19:36,822 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:19:35,814 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:19:35,612 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:19:35,516 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:19:35,209 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:19:35,009 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:19:34,104 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:19:33,399 | 15 | 105,4851 | |
| 15 | 105,4851 | |||
| 15 | 105,4851 | |||
| 30.07.2025 | 09:19:33,298 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:19:33,203 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:19:33,000 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:19:16,092 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:19:12,774 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:19:12,674 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:19:12,270 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:19:11,627 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:19:11,565 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:19:11,263 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:19:10,559 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:19:10,462 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:19:09,723 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:19:09,657 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:19:08,532 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:19:08,447 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:19:08,244 | 3 | 105,5149 | |
| 3 | 105,5149 | |||
| 3 | 105,5149 | |||
| 30.07.2025 | 09:19:08,043 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:19:07,641 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:19:07,137 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:19:06,832 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:19:06,737 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:19:06,633 | 2 | 105,5149 | |
| 2 | 105,5149 | |||
| 2 | 105,5149 | |||
| 30.07.2025 | 09:19:06,131 | 13 | 105,4951 | |
| 13 | 105,4951 | |||
| 13 | 105,4951 | |||
| 30.07.2025 | 09:19:03,717 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:19:03,625 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:18:39,770 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 30.07.2025 | 09:18:39,670 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 30.07.2025 | 09:18:39,371 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 30.07.2025 | 09:18:39,267 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 30.07.2025 | 09:18:38,763 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 30.07.2025 | 09:18:38,650 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 30.07.2025 | 09:18:38,564 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 30.07.2025 | 09:18:38,174 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 30.07.2025 | 09:18:38,066 | 8 | 105,5151 | |
| 8 | 105,5151 | |||
| 8 | 105,5151 | |||
| 30.07.2025 | 09:18:37,756 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 30.07.2025 | 09:18:37,559 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 30.07.2025 | 09:18:37,256 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 30.07.2025 | 09:18:36,551 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 30.07.2025 | 09:18:36,051 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 30.07.2025 | 09:18:35,749 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 30.07.2025 | 09:18:35,543 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 30.07.2025 | 09:18:34,540 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 30.07.2025 | 09:18:34,239 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 30.07.2025 | 09:18:33,736 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 30.07.2025 | 09:18:32,426 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 30.07.2025 | 09:18:11,807 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 30.07.2025 | 09:18:11,200 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 30.07.2025 | 09:18:10,400 | 15 | 105,5051 | |
| 15 | 105,5051 | |||
| 15 | 105,5051 | |||
| 30.07.2025 | 09:18:10,196 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 30.07.2025 | 09:18:09,694 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 30.07.2025 | 09:18:08,888 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 30.07.2025 | 09:18:07,983 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 30.07.2025 | 09:18:06,877 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 30.07.2025 | 09:18:06,174 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 30.07.2025 | 09:18:05,971 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 30.07.2025 | 09:18:04,762 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 30.07.2025 | 09:18:04,263 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 30.07.2025 | 09:18:03,355 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:18:03,159 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:18:03,056 | 1 | 105,5149 | |
| 1 | 105,5149 | |||
| 1 | 105,5149 | |||
| 30.07.2025 | 09:18:01,746 | 3 | 105,5149 | |
| 3 | 105,5149 | |||
| 3 | 105,5149 | |||
| 30.07.2025 | 09:17:52,091 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:17:42,637 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 30.07.2025 | 09:17:42,536 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 30.07.2025 | 09:17:42,440 | 1 | 105,5049 | |
| 1 | 105,5049 | |||
| 1 | 105,5049 | |||
| 30.07.2025 | 09:17:42,043 | 17 | 105,4801 | |
| 17 | 105,4801 | |||
| 17 | 105,4801 | |||
| 30.07.2025 | 09:17:41,229 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:17:41,129 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:17:39,575 | 3 | 105,5099 | |
| 3 | 105,5099 | |||
| 3 | 105,5099 | |||
| 30.07.2025 | 09:17:39,519 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:17:39,319 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:17:39,113 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 30.07.2025 | 09:17:38,815 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.07.2025 @ 19:12:10
Letzte Aktualisierung:
30.07.2025 @ 19:12:10