Tradegate Exchange

Vanguard FTSE All-World U.ETF

724

632

132.08

Date	Time	Volume	Order Volume	Price
22/07/2025	12:40:16.396	7		132.08
			7	132.08
			7	132.08
22/07/2025	12:40:15.220	2		132.08
			2	132.08
			2	132.08
22/07/2025	12:37:40.350	7		132.06
			7	132.06
			7	132.06
22/07/2025	12:36:41.856	8		132.06
			8	132.06
			8	132.06
22/07/2025	12:36:29.530	1		132.06
			1	132.06
			1	132.06
22/07/2025	12:35:14.341	1		132.08
			1	132.08
			1	132.08
22/07/2025	12:35:10.752	2		132.08
			2	132.08
			2	132.08
22/07/2025	12:34:36.248	1		132.08
			1	132.08
			1	132.08
22/07/2025	12:34:24.516	5		132.08
			5	132.08
			5	132.08
22/07/2025	12:34:03.446	6		132.08
			6	132.08
			6	132.08
22/07/2025	12:33:49.452	1		132.10
			1	132.10
			1	132.10
22/07/2025	12:33:22.870	16		132.10
			16	132.10
			16	132.10
22/07/2025	12:32:26.626	2		132.06
			2	132.06
			2	132.06
22/07/2025	12:32:22.642	1		132.08
			1	132.08
			1	132.08
22/07/2025	12:32:21.054	13		132.08
			13	132.08
			13	132.08
22/07/2025	12:32:09.523	1		132.08
			1	132.08
			1	132.08
22/07/2025	12:31:40.845	1		132.04
			1	132.04
			1	132.04
22/07/2025	12:31:08.552	12		132.08
			12	132.08
			12	132.08
22/07/2025	12:30:48.316	1		132.06
			1	132.06
			1	132.06
22/07/2025	12:28:45.713	9		132.06
			9	132.06
			9	132.06
22/07/2025	12:28:28.732	6		132.02
			6	132.02
			6	132.02
22/07/2025	12:27:13.642	1		132.06
			1	132.06
			1	132.06
22/07/2025	12:26:47.189	3		132.04
			3	132.04
			3	132.04
22/07/2025	12:26:29.571	1		132.06
			1	132.06
			1	132.06
22/07/2025	12:24:36.919	3		132.04
			3	132.04
			3	132.04
22/07/2025	12:24:26.180	1		132.04
			1	132.04
			1	132.04
22/07/2025	12:23:26.034	100		132.06
			100	132.06
			100	132.06
22/07/2025	12:22:50.474	4		132.06
			4	132.06
			4	132.06
22/07/2025	12:20:57.339	21		132.06
			21	132.06
			21	132.06
22/07/2025	12:18:59.432	2		132.04
			2	132.04
			2	132.04
22/07/2025	12:18:27.946	1		132.04
			1	132.04
			1	132.04
22/07/2025	12:13:45.699	1		132.08
			1	132.08
			1	132.08
22/07/2025	12:11:09.633	19		132.08
			19	132.08
			19	132.08
22/07/2025	12:10:07.201	1		132.10
			1	132.10
			1	132.10
22/07/2025	12:09:36.668	537		132.08
			537	132.08
			537	132.08
22/07/2025	12:08:53.538	2		132.08
			2	132.08
			2	132.08
22/07/2025	12:08:00.532	200		132.08
			200	132.08
			200	132.08
22/07/2025	12:07:59.929	1		132.08
			1	132.08
			1	132.08
22/07/2025	12:07:54.227	3		132.06
			3	132.06
			3	132.06
22/07/2025	12:07:07.493	2		132.06
			2	132.06
			2	132.06
22/07/2025	12:05:31.938	1		132.08
			1	132.08
			1	132.08
22/07/2025	12:05:30.551	4		132.08
			4	132.08
			4	132.08
22/07/2025	12:05:02.114	1		132.06
			1	132.06
			1	132.06
22/07/2025	12:04:56.190	76		132.08
			76	132.08
			76	132.08
22/07/2025	12:04:32.181	301		132.10
			301	132.10
			301	132.10
22/07/2025	12:03:43.800	1		132.10
			1	132.10
			1	132.10
22/07/2025	12:03:10.091	39		132.08
			39	132.08
			39	132.08
22/07/2025	12:02:11.749	38		132.08
			38	132.08
			38	132.08
22/07/2025	12:01:16.103	58		132.08
			58	132.08
			58	132.08
22/07/2025	12:00:28.159	22		132.08
			22	132.08
			22	132.08
22/07/2025	11:59:51.513	1		132.06
			1	132.06
			1	132.06
22/07/2025	11:57:34.835	145		132.08
			145	132.08
			145	132.08
22/07/2025	11:57:27.158	15		132.08
			15	132.08
			15	132.08
22/07/2025	11:56:40.781	16		132.08
			16	132.08
			16	132.08
22/07/2025	11:55:38.880	3		132.06
			3	132.06
			3	132.06
22/07/2025	11:55:28.363	8		132.08
			8	132.08
			8	132.08
22/07/2025	11:55:08.793	1		132.08
			1	132.08
			1	132.08
22/07/2025	11:54:15.766	1		132.08
			1	132.08
			1	132.08
22/07/2025	11:53:48.578	274		132.08
			274	132.08
			274	132.08
22/07/2025	11:53:21.685	7		132.08
			7	132.08
			7	132.08
22/07/2025	11:51:37.559	2		132.10
			2	132.10
			2	132.10
22/07/2025	11:50:52.096	8		132.08
			8	132.08
			8	132.08
22/07/2025	11:50:51.571	8		132.10
			8	132.10
			8	132.10
22/07/2025	11:49:59.520	14		132.08
			14	132.08
			14	132.08
22/07/2025	11:48:07.604	22		132.12
			22	132.12
			22	132.12
22/07/2025	11:48:04.408	1		132.12
			1	132.12
			1	132.12
22/07/2025	11:47:13.411	1		132.08
			1	132.08
			1	132.08
22/07/2025	11:45:18.181	340		132.10
			340	132.10
			340	132.10
22/07/2025	11:45:15.255	1		132.08
			1	132.08
			1	132.08
22/07/2025	11:45:12.539	2		132.10
			2	132.10
			2	132.10
22/07/2025	11:44:28.411	7		132.08
			7	132.08
			7	132.08
22/07/2025	11:44:26.044	5		132.10
			5	132.10
			5	132.10
22/07/2025	11:42:38.652	3		132.10
			3	132.10
			3	132.10
22/07/2025	11:42:25.472	16		132.12
			16	132.12
			16	132.12
22/07/2025	11:42:22.750	10		132.12
			10	132.12
			10	132.12
22/07/2025	11:40:01.553	1		132.14
			1	132.14
			1	132.14
22/07/2025	11:39:15.970	4		132.12
			4	132.12
			4	132.12
22/07/2025	11:38:12.032	2		132.14
			2	132.14
			2	132.14
22/07/2025	11:37:02.203	1		132.14
			1	132.14
			1	132.14
22/07/2025	11:36:38.606	10		132.12
			10	132.12
			10	132.12
22/07/2025	11:36:01.428	1		132.14
			1	132.14
			1	132.14
22/07/2025	11:34:41.796	2		132.14
			2	132.14
			2	132.14
22/07/2025	11:33:32.134	1		132.10
			1	132.10
			1	132.10
22/07/2025	11:32:07.286	8		132.10
			8	132.10
			8	132.10
22/07/2025	11:29:37.442	1		132.10
			1	132.10
			1	132.10
22/07/2025	11:29:35.884	113		132.10
			113	132.10
			113	132.10
22/07/2025	11:29:10.734	1		132.10
			1	132.10
			1	132.10
22/07/2025	11:29:09.719	37		132.10
			37	132.10
			37	132.10
22/07/2025	11:28:39.765	3		132.08
			3	132.08
			3	132.08
22/07/2025	11:28:09.976	1		132.10
			1	132.10
			1	132.10
22/07/2025	11:27:39.569	22		132.10
			22	132.10
			22	132.10
22/07/2025	11:26:11.591	1		132.08
			1	132.08
			1	132.08
22/07/2025	11:25:13.665	5		132.10
			5	132.10
			5	132.10
22/07/2025	11:24:31.877	12		132.10
			12	132.10
			12	132.10
22/07/2025	11:22:53.752	2		132.10
			2	132.10
			2	132.10
22/07/2025	11:22:34.199	1		132.12
			1	132.12
			1	132.12
22/07/2025	11:22:09.955	10		132.12
			10	132.12
			10	132.12
22/07/2025	11:21:31.663	8		132.10
			8	132.10
			8	132.10
22/07/2025	11:20:49.283	1		132.12
			1	132.12
			1	132.12
22/07/2025	11:20:23.126	55		132.12
			55	132.12
			55	132.12
22/07/2025	11:17:58.642	2		132.12
			2	132.12
			2	132.12
22/07/2025	11:17:48.896	14		132.12
			14	132.12
			14	132.12
22/07/2025	11:17:04.625	15		132.10
			15	132.10
			15	132.10
22/07/2025	11:16:45.462	13		132.12
			13	132.12
			13	132.12
22/07/2025	11:16:02.670	10		132.10
			10	132.10
			10	132.10
22/07/2025	11:15:43.394	1		132.12
			1	132.12
			1	132.12
22/07/2025	11:15:35.747	1		132.10
			1	132.10
			1	132.10
22/07/2025	11:15:30.308	392		132.12
			392	132.12
			392	132.12
22/07/2025	11:12:04.162	290		132.12
			290	132.12
			290	132.12
22/07/2025	11:11:01.012	1		132.12
			1	132.12
			1	132.12
22/07/2025	11:10:00.849	1		132.12
			1	132.12
			1	132.12
22/07/2025	11:08:24.959	11		132.12
			11	132.12
			11	132.12
22/07/2025	11:08:22.242	8		132.12
			8	132.12
			8	132.12
22/07/2025	11:07:54.811	1		132.10
			1	132.10
			1	132.10
22/07/2025	11:07:06.382	1		132.12
			1	132.12
			1	132.12
22/07/2025	11:07:04.966	25		132.12
			25	132.12
			25	132.12
22/07/2025	11:07:00.861	13		132.12
			13	132.12
			13	132.12
22/07/2025	11:06:57.798	1		132.12
			1	132.12
			1	132.12
22/07/2025	11:06:22.975	3		132.10
			3	132.10
			3	132.10
22/07/2025	11:06:17.838	1		132.12
			1	132.12
			1	132.12
22/07/2025	11:06:03.421	34		132.10
			34	132.10
			34	132.10
22/07/2025	11:05:15.319	1		132.12
			1	132.12
			1	132.12
22/07/2025	11:03:14.122	1		132.08
			1	132.08
			1	132.08
22/07/2025	11:02:53.572	38		132.08
			38	132.08
			38	132.08
22/07/2025	11:00:58.998	1		132.10
			1	132.10
			1	132.10
22/07/2025	10:58:42.638	1		132.12
			1	132.12
			1	132.12
22/07/2025	10:58:35.835	11		132.12
			11	132.12
			11	132.12
22/07/2025	10:58:09.235	3		132.10
			3	132.10
			3	132.10
22/07/2025	10:57:45.495	1		132.12
			1	132.12
			1	132.12
22/07/2025	10:56:46.248	43		132.10
			43	132.10
			43	132.10
22/07/2025	10:53:56.750	1		132.12
			1	132.12
			1	132.12
22/07/2025	10:53:13.597	1		132.14
			1	132.14
			1	132.14
22/07/2025	10:52:57.278	5		132.16
			5	132.16
			5	132.16
22/07/2025	10:51:39.304	1		132.12
			1	132.12
			1	132.12
22/07/2025	10:51:35.182	3		132.12
			3	132.12
			3	132.12
22/07/2025	10:51:30.762	1		132.14
			1	132.14
			1	132.14
22/07/2025	10:51:29.871	40		132.14
			40	132.14
			40	132.14
22/07/2025	10:51:12.342	110		132.12
			110	132.12
			110	132.12
22/07/2025	10:50:52.591	7		132.14
			7	132.14
			7	132.14
22/07/2025	10:50:30.600	10		132.14
			10	132.14
			10	132.14
22/07/2025	10:49:38.170	1		132.14
			1	132.14
			1	132.14
22/07/2025	10:47:57.251	8		132.12
			8	132.12
			8	132.12
22/07/2025	10:47:10.199	10		132.12
			10	132.12
			10	132.12
22/07/2025	10:47:05.770	200		132.12
			200	132.12
			200	132.12
22/07/2025	10:46:55.349	1		132.10
			1	132.10
			1	132.10
22/07/2025	10:46:55.065	27		132.12
			27	132.12
			27	132.12
22/07/2025	10:45:15.411	4		132.10
			4	132.10
			4	132.10
22/07/2025	10:45:13.105	8		132.12
			8	132.12
			8	132.12
22/07/2025	10:44:53.362	1		132.10
			1	132.10
			1	132.10
22/07/2025	10:43:28.772	15		132.12
			15	132.12
			15	132.12
22/07/2025	10:43:11.330	2		132.10
			2	132.10
			2	132.10
22/07/2025	10:42:02.569	8		132.14
			8	132.14
			8	132.14
22/07/2025	10:39:35.635	1		132.12
			1	132.12
			1	132.12
22/07/2025	10:39:06.047	1		132.12
			1	132.12
			1	132.12
22/07/2025	10:38:44.207	10		132.12
			10	132.12
			10	132.12
22/07/2025	10:37:53.000	1		132.18
			1	132.18
			1	132.18
22/07/2025	10:37:23.249	2		132.20
			2	132.20
			2	132.20
22/07/2025	10:37:16.356	1		132.20
			1	132.20
			1	132.20
22/07/2025	10:36:10.537	1		132.16
			1	132.16
			1	132.16
22/07/2025	10:34:46.212	12		132.16
			12	132.16
			12	132.16
22/07/2025	10:34:39.836	3		132.16
			3	132.16
			3	132.16
22/07/2025	10:34:33.192	2		132.18
			2	132.18
			2	132.18
22/07/2025	10:34:12.765	1		132.18
			1	132.18
			1	132.18
22/07/2025	10:33:55.162	25		132.16
			25	132.16
			25	132.16
22/07/2025	10:33:48.796	1		132.16
			1	132.16
			1	132.16
22/07/2025	10:31:43.793	1		132.24
			1	132.24
			1	132.24
22/07/2025	10:29:11.729	1		132.20
			1	132.20
			1	132.20
22/07/2025	10:27:34.891	1		132.18
			1	132.18
			1	132.18
22/07/2025	10:27:34.817	23		132.20
			23	132.20
			23	132.20
22/07/2025	10:27:12.071	8		132.18
			8	132.18
			8	132.18
22/07/2025	10:26:30.825	11		132.20
			11	132.20
			11	132.20
22/07/2025	10:25:31.160	10		132.20
			10	132.20
			10	132.20
22/07/2025	10:25:00.165	19		132.20
			19	132.20
			19	132.20
22/07/2025	10:24:48.119	2		132.22
			2	132.22
			2	132.22
22/07/2025	10:24:29.412	20		132.20
			20	132.20
			20	132.20
22/07/2025	10:24:07.471	14		132.22
			14	132.22
			14	132.22
22/07/2025	10:23:27.337	76		132.24
			76	132.24
			76	132.24
22/07/2025	10:23:25.204	1		132.22
			1	132.22
			1	132.22
22/07/2025	10:23:15.013	300		132.24
			300	132.24
			300	132.24
22/07/2025	10:23:03.143	16		132.22
			16	132.22
			16	132.22
22/07/2025	10:21:58.112	2		132.26
			2	132.26
			2	132.26
22/07/2025	10:21:21.013	5		132.26
			5	132.26
			5	132.26
22/07/2025	10:20:13.539	4		132.28
			4	132.28
			4	132.28
22/07/2025	10:20:12.639	14		132.28
			14	132.28
			14	132.28
22/07/2025	10:18:56.053	1		132.30
			1	132.30
			1	132.30
22/07/2025	10:18:33.318	2		132.30
			2	132.30
			2	132.30
22/07/2025	10:18:04.415	16		132.30
			16	132.30
			16	132.30
22/07/2025	10:16:51.131	10		132.28
			10	132.28
			10	132.28
22/07/2025	10:15:46.936	1		132.30
			1	132.30
			1	132.30
22/07/2025	10:15:43.002	8		132.30
			8	132.30
			8	132.30
22/07/2025	10:15:32.145	80		132.28
			80	132.28
			80	132.28
22/07/2025	10:12:16.220	235		132.28
			235	132.28
			235	132.28
22/07/2025	10:10:22.241	27		132.28
			27	132.28
			27	132.28
22/07/2025	10:09:17.991	1		132.26
			1	132.26
			1	132.26
22/07/2025	10:09:16.959	1		132.26
			1	132.26
			1	132.26
22/07/2025	10:08:32.991	8		132.26
			8	132.26
			8	132.26
22/07/2025	10:08:22.506	1		132.24
			1	132.24
			1	132.24
22/07/2025	10:07:50.988	76		132.26
			76	132.26
			76	132.26
22/07/2025	10:07:04.734	100		132.26
			100	132.26
			100	132.26
22/07/2025	10:05:40.522	2 300		132.26
			2 300	132.26
			2 300	132.26
22/07/2025	10:05:08.422	3		132.22
			3	132.22
			3	132.22
22/07/2025	10:04:46.481	1		132.26
			1	132.26
			1	132.26
22/07/2025	10:03:24.270	16		132.24
			16	132.24
			16	132.24
22/07/2025	10:02:48.434	10		132.22
			10	132.22
			10	132.22
22/07/2025	10:02:00.425	3		132.22
			3	132.22
			3	132.22
22/07/2025	10:01:51.535	10		132.18
			10	132.18
			10	132.18
22/07/2025	10:01:24.151	35		132.20
			35	132.20
			35	132.20
22/07/2025	10:01:01.040	30		132.22
			30	132.22
			30	132.22
22/07/2025	10:00:21.982	1		132.24
			1	132.24
			1	132.24
22/07/2025	10:00:21.693	2		132.24
			2	132.24
			2	132.24
22/07/2025	10:00:20.455	4		132.24
			4	132.24
			4	132.24
22/07/2025	10:00:17.920	3		132.22
			3	132.22
			3	132.22
22/07/2025	10:00:16.788	2		132.22
			2	132.22
			2	132.22
22/07/2025	10:00:13.902	1		132.22
			1	132.22
			1	132.22
22/07/2025	10:00:13.820	1		132.22
			1	132.22
			1	132.22
22/07/2025	10:00:13.503	3		132.22
			3	132.22
			3	132.22
22/07/2025	10:00:13.449	8		132.22
			8	132.22
			8	132.22
22/07/2025	10:00:07.633	1		132.22
			1	132.22
			1	132.22
22/07/2025	10:00:02.557	1		132.24
			1	132.24
			1	132.24
22/07/2025	09:58:11.827	244		132.20
			244	132.20
			244	132.20
22/07/2025	09:57:07.755	1		132.20
			1	132.20
			1	132.20
22/07/2025	09:56:56.379	2		132.22
			2	132.22
			2	132.22
22/07/2025	09:56:21.477	6		132.22
			6	132.22
			6	132.22
22/07/2025	09:56:19.747	1		132.22
			1	132.22
			1	132.22
22/07/2025	09:56:09.053	40		132.22
			40	132.22
			40	132.22
22/07/2025	09:55:33.046	1		132.28
			1	132.28
			1	132.28
22/07/2025	09:54:43.228	1		132.30
			1	132.30
			1	132.30
22/07/2025	09:54:26.998	30		132.32
			30	132.32
			30	132.32
22/07/2025	09:53:47.924	1		132.34
			1	132.34
			1	132.34
22/07/2025	09:53:46.610	1		132.34
			1	132.34
			1	132.34
22/07/2025	09:52:55.184	7		132.32
			7	132.32
			7	132.32
22/07/2025	09:51:38.820	3		132.30
			3	132.30
			3	132.30
22/07/2025	09:51:34.296	219		132.32
			219	132.32
			219	132.32
22/07/2025	09:48:35.379	5		132.32
			5	132.32
			5	132.32
22/07/2025	09:47:22.347	1		132.32
			1	132.32
			1	132.32
22/07/2025	09:47:11.291	16		132.30
			16	132.30
			16	132.30
22/07/2025	09:46:25.080	4		132.32
			4	132.32
			4	132.32
22/07/2025	09:46:12.294	8		132.32
			8	132.32
			8	132.32
22/07/2025	09:45:53.584	143		132.30
			143	132.30
			143	132.30
22/07/2025	09:45:22.532	6		132.30
			6	132.30
			6	132.30
22/07/2025	09:45:15.449	14		132.32
			14	132.32
			14	132.32
22/07/2025	09:44:50.767	1		132.32
			1	132.32
			1	132.32
22/07/2025	09:44:49.663	9		132.32
			9	132.32
			9	132.32
22/07/2025	09:44:11.870	25		132.34
			25	132.34
			25	132.34
22/07/2025	09:41:50.758	2		132.30
			2	132.30
			2	132.30
22/07/2025	09:41:37.294	177		132.28
			175	132.28
			2	132.28
			177	132.28
22/07/2025	09:41:36.441	1		132.30
			1	132.30
			1	132.30
22/07/2025	09:40:51.709	1		132.30
			1	132.30
			1	132.30
22/07/2025	09:40:11.518	53		132.32
			53	132.32
			53	132.32
22/07/2025	09:40:02.467	1		132.34
			1	132.34
			1	132.34
22/07/2025	09:39:01.074	1		132.34
			1	132.34
			1	132.34
22/07/2025	09:38:38.303	3		132.32
			3	132.32
			3	132.32
22/07/2025	09:38:17.374	4		132.34
			4	132.34
			4	132.34
22/07/2025	09:38:15.123	2		132.32
			2	132.32
			2	132.32
22/07/2025	09:38:00.973	1		132.34
			1	132.34
			1	132.34
22/07/2025	09:36:12.053	5		132.34
			5	132.34
			5	132.34
22/07/2025	09:36:05.965	75		132.34
			75	132.34
			75	132.34
22/07/2025	09:35:46.887	1		132.32
			1	132.32
			1	132.32
22/07/2025	09:35:17.677	11		132.30
			11	132.30
			11	132.30
22/07/2025	09:34:49.100	1		132.32
			1	132.32
			1	132.32
22/07/2025	09:33:48.515	1		132.36
			1	132.36
			1	132.36
22/07/2025	09:32:47.920	2		132.36
			2	132.36
			2	132.36
22/07/2025	09:32:02.841	2		132.36
			2	132.36
			2	132.36
22/07/2025	09:31:39.474	1		132.36
			1	132.36
			1	132.36
22/07/2025	09:31:37.434	3		132.36
			3	132.36
			3	132.36
22/07/2025	09:31:09.406	1		132.36
			1	132.36
			1	132.36
22/07/2025	09:30:48.318	3		132.38
			3	132.38
			3	132.38
22/07/2025	09:30:11.041	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:30:05.665	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:30:05.611	3		132.38
			3	132.38
			3	132.38
22/07/2025	09:30:04.312	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:30:02.881	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:28:47.163	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:28:38.406	4		132.36
			4	132.36
			4	132.36
22/07/2025	09:28:32.755	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:28:32.049	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:28:08.994	2		132.38
			2	132.38
			2	132.38
22/07/2025	09:28:08.094	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:27:39.315	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:27:38.725	4		132.36
			4	132.36
			4	132.36
22/07/2025	09:27:35.294	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:27:31.473	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:27:11.541	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:27:08.834	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:27:02.285	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:26:38.933	3		132.36
			3	132.36
			3	132.36
22/07/2025	09:26:38.327	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:26:34.201	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:26:33.896	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:26:33.595	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:26:31.484	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:26:31.370	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:26:08.230	5		132.36
			5	132.36
			5	132.36
22/07/2025	09:26:04.512	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:26:01.696	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:25:59.870	38		132.38
			38	132.38
			38	132.38
22/07/2025	09:25:39.949	1		132.40
			1	132.40
			1	132.40
22/07/2025	09:25:34.311	1		132.40
			1	132.40
			1	132.40
22/07/2025	09:25:30.895	1		132.40
			1	132.40
			1	132.40
22/07/2025	09:25:06.448	2		132.40
			2	132.40
			2	132.40
22/07/2025	09:24:38.768	5		132.36
			5	132.36
			2	132.36
			3	132.36
22/07/2025	09:24:38.068	2		132.38
			2	132.38
			2	132.38
22/07/2025	09:24:34.640	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:24:33.633	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:24:13.544	75		132.40
			75	132.40
			75	132.40
22/07/2025	09:24:09.160	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:24:08.966	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:24:08.865	7		132.36
			7	132.36
			7	132.36
22/07/2025	09:24:06.240	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:24:05.939	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:24:04.635	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:24:04.028	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:24:03.226	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:24:02.121	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:23:41.086	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:23:39.469	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:23:38.566	6		132.36
			6	132.36
			6	132.36
22/07/2025	09:23:36.153	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:23:35.148	2		132.38
			2	132.38
			2	132.38
22/07/2025	09:23:12.800	4		132.38
			4	132.38
			4	132.38
22/07/2025	09:23:11.590	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:23:08.597	6		132.36
			6	132.36
			6	132.36
22/07/2025	09:23:08.067	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:23:07.913	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:23:07.279	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:23:06.870	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:23:06.064	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:23:05.765	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:23:04.657	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:23:01.839	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:23:01.438	1		132.38
			1	132.38
			1	132.38
22/07/2025	09:22:56.470	4		132.38
			4	132.38
			4	132.38
22/07/2025	09:22:42.769	100		132.36
			100	132.36
			100	132.36

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 102.9951 / Ask: 103.0199
Volume: 9 982
-0.19%

Top 5 Turnover

Realtime Quotes
Last Update:
22/07/2025 @ 12:40:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice