Vanguard FTSE All-World U.ETF

3943

3484

145.46

       

Date Time Volume Order Volume Price
27/10/2025 21:59:00.448 6   145.46
      6 145.46
      6 145.46
27/10/2025 21:56:21.754 9   145.50
      9 145.50
      9 145.50
27/10/2025 21:52:47.187 50   145.50
      39 145.50
      50 145.50
      11 145.50
27/10/2025 21:48:56.032 1   145.50
      1 145.50
      1 145.50
27/10/2025 21:48:34.549 2   145.50
      2 145.50
      2 145.50
27/10/2025 21:47:15.721 1   145.48
      1 145.48
      1 145.48
27/10/2025 21:41:18.119 1   145.48
      1 145.48
      1 145.48
27/10/2025 21:39:18.796 69   145.44
      69 145.44
      69 145.44
27/10/2025 21:37:41.337 20   145.44
      20 145.44
      20 145.44
27/10/2025 21:36:57.452 10   145.44
      10 145.44
      10 145.44
27/10/2025 21:36:26.877 1   145.46
      1 145.46
      1 145.46
27/10/2025 21:36:25.819 3   145.46
      3 145.46
      3 145.46
27/10/2025 21:36:00.718 17   145.44
      17 145.44
      15 145.44
      2 145.44
27/10/2025 21:35:29.188 129   145.44
      129 145.44
      129 145.44
27/10/2025 21:33:37.947 1   145.42
      1 145.42
      1 145.42
27/10/2025 21:32:15.149 20   145.30
      20 145.30
      20 145.30
27/10/2025 21:30:47.579 4   145.42
      4 145.42
      4 145.42
27/10/2025 21:30:24.519 20   145.42
      20 145.42
      20 145.42
27/10/2025 21:24:43.730 2   145.40
      2 145.40
      2 145.40
27/10/2025 21:19:59.722 2   145.28
      2 145.28
      2 145.28
27/10/2025 21:16:42.590 1   145.38
      1 145.38
      1 145.38
27/10/2025 21:16:31.121 17   145.26
      7 145.26
      10 145.26
      17 145.26
27/10/2025 21:16:00.317 1   145.36
      1 145.36
      1 145.36
27/10/2025 21:16:00.004 3   145.36
      3 145.36
      3 145.36
27/10/2025 21:12:05.495 68   145.34
      68 145.34
      68 145.34
27/10/2025 21:10:04.929 1   145.18
      1 145.18
      1 145.18
27/10/2025 21:08:16.323 13   145.34
      13 145.34
      13 145.34
27/10/2025 21:07:52.259 11   145.34
      11 145.34
      11 145.34
27/10/2025 21:05:26.137 7   145.38
      7 145.38
      7 145.38
27/10/2025 21:05:24.813 1   145.38
      1 145.38
      1 145.38
27/10/2025 21:04:59.696 68   145.40
      68 145.40
      68 145.40
27/10/2025 21:04:15.601 3   145.38
      3 145.38
      3 145.38
27/10/2025 21:03:14.463 1   145.26
      1 145.26
      1 145.26
27/10/2025 21:02:09.206 14   145.22
      14 145.22
      14 145.22
27/10/2025 21:01:41.295 6   145.32
      6 145.32
      6 145.32
27/10/2025 21:01:16.368 2   145.28
      2 145.28
      2 145.28
27/10/2025 21:00:06.354 4   145.18
      4 145.18
      4 145.18
27/10/2025 20:59:51.658 1   145.30
      1 145.30
      1 145.30
27/10/2025 20:59:47.633 1   145.30
      1 145.30
      1 145.30
27/10/2025 20:59:45.523 1   145.32
      1 145.32
      1 145.32
27/10/2025 20:58:43.878 343   145.32
      343 145.32
      343 145.32
27/10/2025 20:55:40.875 1   145.34
      1 145.34
      1 145.34
27/10/2025 20:55:34.435 2   145.34
      2 145.34
      2 145.34
27/10/2025 20:55:13.313 41   145.36
      41 145.36
      41 145.36
27/10/2025 20:54:37.174 3   145.30
      3 145.30
      3 145.30
27/10/2025 20:54:13.025 2   145.34
      2 145.34
      2 145.34
27/10/2025 20:53:25.430 1   145.32
      1 145.32
      1 145.32
27/10/2025 20:53:05.605 2   145.32
      2 145.32
      2 145.32
27/10/2025 20:52:40.980 12   145.32
      12 145.32
      8 145.32
      4 145.32
27/10/2025 20:51:52.449 2   145.20
      2 145.20
      2 145.20
27/10/2025 20:51:50.138 1   145.32
      1 145.32
      1 145.32
27/10/2025 20:50:14.292 10   145.26
      10 145.26
      10 145.26
27/10/2025 20:50:01.455 1   145.28
      1 145.28
      1 145.28
27/10/2025 20:48:34.609 2   145.28
      2 145.28
      2 145.28
27/10/2025 20:48:02.004 1   145.24
      1 145.24
      1 145.24
27/10/2025 20:47:37.247 3   145.12
      3 145.12
      3 145.12
27/10/2025 20:47:18.933 3   145.24
      3 145.24
      3 145.24
27/10/2025 20:47:00.622 1   145.12
      1 145.12
      1 145.12
27/10/2025 20:46:52.087 10   145.12
      10 145.12
      10 145.12
27/10/2025 20:46:36.452 18   145.12
      18 145.12
      18 145.12
27/10/2025 20:46:18.296 50   145.10
      7 145.10
      50 145.10
      43 145.10
27/10/2025 20:45:40.027 1   145.22
      1 145.22
      1 145.22
27/10/2025 20:44:16.346 17   145.20
      17 145.20
      17 145.20
27/10/2025 20:44:09.208 70   145.20
      70 145.20
      70 145.20
27/10/2025 20:42:05.265 1   145.04
      1 145.04
      1 145.04
27/10/2025 20:41:20.459 9   145.16
      9 145.16
      9 145.16
27/10/2025 20:41:01.963 4   145.16
      4 145.16
      4 145.16
27/10/2025 20:40:57.349 4   145.18
      4 145.18
      4 145.18
27/10/2025 20:40:34.075 1   145.18
      1 145.18
      1 145.18
27/10/2025 20:40:24.345 6   145.18
      6 145.18
      6 145.18
27/10/2025 20:40:21.058 100   145.20
      100 145.20
      100 145.20
27/10/2025 20:40:07.061 1   145.20
      1 145.20
      1 145.20
27/10/2025 20:39:29.578 1   145.20
      1 145.20
      1 145.20
27/10/2025 20:39:26.443 13   145.20
      13 145.20
      13 145.20
27/10/2025 20:37:49.487 144   145.10
      144 145.10
      144 145.10
27/10/2025 20:37:26.036 36   145.20
      36 145.20
      36 145.20
27/10/2025 20:37:08.784 66   145.02
      66 145.02
      66 145.02
27/10/2025 20:37:08.672 1   145.02
      1 145.02
      1 145.02
27/10/2025 20:37:08.372 1   145.14
      1 145.14
      1 145.14
27/10/2025 20:37:06.359 3   145.02
      3 145.02
      3 145.02
27/10/2025 20:37:03.090 10   145.14
      10 145.14
      10 145.14
27/10/2025 20:37:01.629 1   145.14
      1 145.14
      1 145.14
27/10/2025 20:36:46.547 4   145.14
      4 145.14
      4 145.14
27/10/2025 20:36:46.236 1   145.14
      1 145.14
      1 145.14
27/10/2025 20:36:00.655 4   145.14
      4 145.14
      4 145.14
27/10/2025 20:35:28.729 2   145.14
      2 145.14
      2 145.14
27/10/2025 20:35:27.743 2   145.14
      2 145.14
      2 145.14
27/10/2025 20:35:20.302 1   145.14
      1 145.14
      1 145.14
27/10/2025 20:33:55.761 14   145.10
      14 145.10
      14 145.10
27/10/2025 20:33:18.823 7   145.14
      7 145.14
      7 145.14
27/10/2025 20:33:16.830 4   145.14
      4 145.14
      4 145.14
27/10/2025 20:32:21.271 14   145.14
      14 145.14
      14 145.14
27/10/2025 20:31:22.990 1   145.14
      1 145.14
      1 145.14
27/10/2025 20:30:39.404 2   145.12
      2 145.12
      2 145.12
27/10/2025 20:30:00.858 4   145.10
      4 145.10
      4 145.10
27/10/2025 20:29:35.705 3   145.00
      3 145.00
      3 145.00
27/10/2025 20:26:43.002 3   145.12
      3 145.12
      3 145.12
27/10/2025 20:25:36.886 4   144.98
      4 144.98
      4 144.98
27/10/2025 20:25:32.663 7   144.98
      7 144.98
      7 144.98
27/10/2025 20:25:28.134 1   145.10
      1 145.10
      1 145.10
27/10/2025 20:25:17.774 1   145.10
      1 145.10
      1 145.10
27/10/2025 20:25:14.853 1   145.10
      1 145.10
      1 145.10
27/10/2025 20:24:07.007 2   145.08
      2 145.08
      2 145.08
27/10/2025 20:24:00.799 1   145.08
      1 145.08
      1 145.08
27/10/2025 20:23:16.430 3   145.08
      3 145.08
      3 145.08
27/10/2025 20:21:54.747 1   145.08
      1 145.08
      1 145.08
27/10/2025 20:21:05.818 1   145.00
      1 145.00
      1 145.00
27/10/2025 20:19:17.448 1   145.06
      1 145.06
      1 145.06
27/10/2025 20:18:47.750 1   145.06
      1 145.06
      1 145.06
27/10/2025 20:17:36.165 1   145.04
      1 145.04
      1 145.04
27/10/2025 20:17:35.997 3   144.92
      3 144.92
      3 144.92
27/10/2025 20:17:19.504 1   144.92
      1 144.92
      1 144.92
27/10/2025 20:17:15.468 1   145.04
      1 145.04
      1 145.04
27/10/2025 20:16:55.771 7   145.04
      7 145.04
      7 145.04
27/10/2025 20:15:31.209 4   145.06
      4 145.06
      4 145.06
27/10/2025 20:14:57.890 6   145.06
      6 145.06
      6 145.06
27/10/2025 20:14:45.274 3   145.06
      3 145.06
      3 145.06
27/10/2025 20:14:34.629 15   145.08
      15 145.08
      15 145.08
27/10/2025 20:14:33.505 39   145.08
      39 145.08
      39 145.08
27/10/2025 20:13:49.154 1   145.06
      1 145.06
      1 145.06
27/10/2025 20:12:35.634 1   145.10
      1 145.10
      1 145.10
27/10/2025 20:12:24.456 8   145.08
      8 145.08
      8 145.08
27/10/2025 20:11:43.692 5   144.96
      5 144.96
      5 144.96
27/10/2025 20:11:32.020 35   145.12
      33 145.12
      35 145.12
      2 145.12
27/10/2025 20:11:03.497 1 000   145.12
      1 000 145.12
      1 000 145.12
27/10/2025 20:10:27.150 1   145.00
      1 145.00
      1 145.00
27/10/2025 20:09:18.908 5   145.12
      5 145.12
      5 145.12
27/10/2025 20:08:49.429 1   145.12
      1 145.12
      1 145.12
27/10/2025 20:08:37.251 3   144.98
      3 144.98
      3 144.98
27/10/2025 20:08:29.325 5   145.10
      5 145.10
      5 145.10
27/10/2025 20:08:22.562 14   145.10
      14 145.10
      14 145.10
27/10/2025 20:08:09.885 2   145.10
      2 145.10
      2 145.10
27/10/2025 20:07:45.169 10   145.08
      10 145.08
      10 145.08
27/10/2025 20:06:17.781 62   144.96
      62 144.96
      62 144.96
27/10/2025 20:05:23.937 2   144.96
      2 144.96
      2 144.96
27/10/2025 20:04:45.754 1   145.06
      1 145.06
      1 145.06
27/10/2025 20:04:44.725 1   145.06
      1 145.06
      1 145.06
27/10/2025 20:04:40.391 60   144.94
      60 144.94
      60 144.94
27/10/2025 20:04:34.590 1   145.06
      1 145.06
      1 145.06
27/10/2025 20:04:23.925 35   145.06
      35 145.06
      35 145.06
27/10/2025 20:04:22.620 1   145.06
      1 145.06
      1 145.06
27/10/2025 20:03:57.873 1   144.94
      1 144.94
      1 144.94
27/10/2025 20:02:35.673 48   145.06
      48 145.06
      48 145.06
27/10/2025 20:02:34.976 7   145.06
      7 145.06
      7 145.06
27/10/2025 20:02:24.756 34   144.94
      15 144.94
      34 144.94
      7 144.94
      12 144.94
27/10/2025 20:01:32.989 4   144.92
      4 144.92
      4 144.92
27/10/2025 20:01:19.493 50   145.06
      50 145.06
      50 145.06
27/10/2025 20:00:36.194 1   145.06
      1 145.06
      1 145.06
27/10/2025 20:00:35.916 3   144.94
      3 144.94
      3 144.94
27/10/2025 20:00:29.786 1   145.06
      1 145.06
      1 145.06
27/10/2025 20:00:09.249 3   145.06
      3 145.06
      3 145.06
27/10/2025 19:58:40.255 1   145.02
      1 145.02
      1 145.02
27/10/2025 19:57:25.652 2   145.04
      2 145.04
      2 145.04
27/10/2025 19:56:53.490 1   145.04
      1 145.04
      1 145.04
27/10/2025 19:56:42.682 1   145.04
      1 145.04
      1 145.04
27/10/2025 19:56:36.551 5   145.04
      5 145.04
      5 145.04
27/10/2025 19:56:36.142 3   144.92
      3 144.92
      3 144.92
27/10/2025 19:56:23.462 1   145.04
      1 145.04
      1 145.04
27/10/2025 19:55:59.733 2   145.04
      2 145.04
      2 145.04
27/10/2025 19:53:50.431 3   145.02
      3 145.02
      3 145.02
27/10/2025 19:53:46.661 1   145.02
      1 145.02
      1 145.02
27/10/2025 19:52:43.650 9   145.04
      9 145.04
      9 145.04
27/10/2025 19:52:00.330 1   145.04
      1 145.04
      1 145.04
27/10/2025 19:51:57.509 1   145.04
      1 145.04
      1 145.04
27/10/2025 19:51:38.785 6   145.06
      6 145.06
      6 145.06
27/10/2025 19:51:36.874 2   145.06
      2 145.06
      2 145.06
27/10/2025 19:51:14.959 7   145.06
      7 145.06
      7 145.06
27/10/2025 19:51:06.080 4   144.94
      4 144.94
      4 144.94
27/10/2025 19:50:41.531 1   145.06
      1 145.06
      1 145.06
27/10/2025 19:50:38.513 1   145.06
      1 145.06
      1 145.06
27/10/2025 19:50:36.286 11   145.06
      11 145.06
      11 145.06
27/10/2025 19:49:43.147 62   145.06
      62 145.06
      62 145.06
27/10/2025 19:49:00.021 7   145.08
      7 145.08
      7 145.08
27/10/2025 19:48:55.076 2   145.10
      2 145.10
      2 145.10
27/10/2025 19:48:49.785 4   144.96
      4 144.96
      4 144.96
27/10/2025 19:48:26.239 100   145.10
      100 145.10
      100 145.10
27/10/2025 19:48:04.660 2   145.10
      2 145.10
      2 145.10
27/10/2025 19:47:55.066 1   145.10
      1 145.10
      1 145.10
27/10/2025 19:47:49.075 1   144.96
      1 144.96
      1 144.96
27/10/2025 19:47:29.744 5   144.98
      1 144.98
      4 144.98
      5 144.98
27/10/2025 19:47:21.883 1   145.10
      1 145.10
      1 145.10
27/10/2025 19:46:27.401 3   145.12
      3 145.12
      3 145.12
27/10/2025 19:46:17.846 2   145.12
      2 145.12
      2 145.12
27/10/2025 19:46:17.553 11   145.00
      11 145.00
      11 145.00
27/10/2025 19:45:52.588 2   145.12
      2 145.12
      2 145.12
27/10/2025 19:45:19.793 3   145.10
      3 145.10
      3 145.10
27/10/2025 19:44:46.112 2   145.10
      2 145.10
      2 145.10
27/10/2025 19:43:41.448 75   145.10
      75 145.10
      7 145.10
      68 145.10
27/10/2025 19:43:30.854 48   145.12
      48 145.12
      48 145.12
27/10/2025 19:43:02.975 2   145.14
      2 145.14
      2 145.14
27/10/2025 19:42:06.590 3   145.04
      3 145.04
      2 145.04
      1 145.04
27/10/2025 19:41:58.945 1   145.18
      1 145.18
      1 145.18
27/10/2025 19:41:44.518 7   145.16
      7 145.16
      7 145.16
27/10/2025 19:40:15.724 1   145.16
      1 145.16
      1 145.16
27/10/2025 19:40:08.980 1   145.16
      1 145.16
      1 145.16
27/10/2025 19:40:05.250 1   145.16
      1 145.16
      1 145.16
27/10/2025 19:40:03.960 344   145.16
      344 145.16
      344 145.16
27/10/2025 19:39:36.568 21   145.18
      21 145.18
      21 145.18
27/10/2025 19:38:32.225 1   145.16
      1 145.16
      1 145.16
27/10/2025 19:38:05.667 4   145.18
      4 145.18
      4 145.18
27/10/2025 19:37:46.347 1   145.18
      1 145.18
      1 145.18
27/10/2025 19:36:42.941 14   145.20
      14 145.20
      14 145.20
27/10/2025 19:36:17.128 20   145.20
      20 145.20
      20 145.20
27/10/2025 19:35:20.504 6   145.18
      6 145.18
      6 145.18
27/10/2025 19:34:35.009 3   145.20
      3 145.20
      3 145.20
27/10/2025 19:34:15.253 13   145.18
      13 145.18
      13 145.18
27/10/2025 19:32:37.392 3   145.04
      3 145.04
      3 145.04
27/10/2025 19:32:11.923 1   145.16
      1 145.16
      1 145.16
27/10/2025 19:31:35.895 1   145.16
      1 145.16
      1 145.16
27/10/2025 19:31:31.872 1   145.04
      1 145.04
      1 145.04
27/10/2025 19:31:18.087 22   145.04
      22 145.04
      22 145.04
27/10/2025 19:30:40.116 11   145.16
      11 145.16
      11 145.16
27/10/2025 19:30:23.245 28   145.16
      28 145.16
      28 145.16
27/10/2025 19:30:20.428 1   145.16
      1 145.16
      1 145.16
27/10/2025 19:30:15.941 2   145.16
      2 145.16
      2 145.16
27/10/2025 19:29:26.144 840   145.16
      840 145.16
      840 145.16
27/10/2025 19:29:07.645 1   145.04
      1 145.04
      1 145.04
27/10/2025 19:28:57.518 130   145.16
      130 145.16
      130 145.16
27/10/2025 19:27:35.489 16   145.16
      16 145.16
      16 145.16
27/10/2025 19:26:41.354 2   145.16
      2 145.16
      2 145.16
27/10/2025 19:26:01.184 3   145.04
      3 145.04
      3 145.04
27/10/2025 19:25:43.274 1   145.16
      1 145.16
      1 145.16
27/10/2025 19:24:50.005 27   145.16
      27 145.16
      27 145.16
27/10/2025 19:24:35.650 1   145.18
      1 145.18
      1 145.18
27/10/2025 19:24:23.874 67   145.06
      67 145.06
      67 145.06
27/10/2025 19:23:06.237 483   145.16
      483 145.16
      483 145.16
27/10/2025 19:23:04.102 2   145.16
      2 145.16
      2 145.16
27/10/2025 19:22:58.098 67   145.04
      67 145.04
      67 145.04
27/10/2025 19:22:56.731 14   145.04
      14 145.04
      14 145.04
27/10/2025 19:21:42.064 15   145.16
      15 145.16
      15 145.16
27/10/2025 19:21:04.665 1 000   145.04
      1 000 145.04
      1 000 145.04
27/10/2025 19:20:11.586 1   145.16
      1 145.16
      1 145.16
27/10/2025 19:20:11.385 1   145.16
      1 145.16
      1 145.16
27/10/2025 19:19:35.577 3   145.04
      3 145.04
      3 145.04
27/10/2025 19:19:33.567 8   145.04
      8 145.04
      8 145.04
27/10/2025 19:19:04.693 1   145.16
      1 145.16
      1 145.16
27/10/2025 19:16:42.519 1   145.16
      1 145.16
      1 145.16
27/10/2025 19:16:25.058 5   145.14
      5 145.14
      5 145.14
27/10/2025 19:14:46.513 4   145.14
      4 145.14
      4 145.14
27/10/2025 19:13:41.400 1   145.14
      1 145.14
      1 145.14
27/10/2025 19:13:13.040 7   145.14
      7 145.14
      7 145.14
27/10/2025 19:10:52.290 5   145.16
      5 145.16
      5 145.16
27/10/2025 19:09:46.480 1   145.04
      1 145.04
      1 145.04
27/10/2025 19:09:40.046 1   145.16
      1 145.16
      1 145.16
27/10/2025 19:09:25.148 7   145.16
      7 145.16
      7 145.16
27/10/2025 19:09:04.718 6   145.16
      6 145.16
      6 145.16
27/10/2025 19:08:41.777 1   145.16
      1 145.16
      1 145.16
27/10/2025 19:06:40.625 7   145.16
      7 145.16
      7 145.16
27/10/2025 19:06:36.250 138   145.16
      138 145.16
      138 145.16
27/10/2025 19:05:56.960 2   145.16
      2 145.16
      2 145.16
27/10/2025 19:05:49.062 20   145.18
      20 145.18
      20 145.18
27/10/2025 19:05:06.137 3   145.04
      3 145.04
      3 145.04
27/10/2025 19:04:38.854 1   145.16
      1 145.16
      1 145.16
27/10/2025 19:03:13.879 10   145.14
      10 145.14
      10 145.14
27/10/2025 19:01:51.756 6   145.16
      6 145.16
      6 145.16
27/10/2025 19:01:36.104 10   145.16
      10 145.16
      10 145.16
27/10/2025 19:01:08.945 5   145.14
      5 145.14
      5 145.14
27/10/2025 19:00:44.274 1   145.02
      1 145.02
      1 145.02
27/10/2025 19:00:36.429 1   145.14
      1 145.14
      1 145.14
27/10/2025 19:00:06.130 1   145.14
      1 145.14
      1 145.14
27/10/2025 19:00:02.408 7   145.14
      7 145.14
      7 145.14
27/10/2025 18:57:46.949 8   145.02
      8 145.02
      8 145.02
27/10/2025 18:57:36.293 3   145.02
      3 145.02
      3 145.02
27/10/2025 18:57:26.727 1   145.14
      1 145.14
      1 145.14
27/10/2025 18:57:26.125 1   145.14
      1 145.14
      1 145.14
27/10/2025 18:56:11.876 1   145.16
      1 145.16
      1 145.16
27/10/2025 18:56:02.215 1   145.14
      1 145.14
      1 145.14
27/10/2025 18:55:53.758 12   145.02
      12 145.02
      12 145.02
27/10/2025 18:55:38.305 2   145.14
      2 145.14
      2 145.14
27/10/2025 18:55:23.262 1   145.14
      1 145.14
      1 145.14
27/10/2025 18:54:36.761 1   145.12
      1 145.12
      1 145.12
27/10/2025 18:54:10.127 9   145.00
      9 145.00
      9 145.00
27/10/2025 18:53:56.475 1   145.12
      1 145.12
      1 145.12
27/10/2025 18:53:55.651 1   145.12
      1 145.12
      1 145.12
27/10/2025 18:53:47.139 69   145.12
      69 145.12
      69 145.12
27/10/2025 18:53:13.145 1   144.98
      1 144.98
      1 144.98
27/10/2025 18:52:48.023 1   145.12
      1 145.12
      1 145.12
27/10/2025 18:52:14.952 68   145.12
      68 145.12
      68 145.12
27/10/2025 18:51:21.014 42   145.12
      42 145.12
      42 145.12
27/10/2025 18:51:09.065 1   145.12
      1 145.12
      1 145.12
27/10/2025 18:50:59.707 5   145.12
      5 145.12
      5 145.12
27/10/2025 18:50:32.034 2   145.12
      2 145.12
      2 145.12
27/10/2025 18:50:21.462 15   145.12
      15 145.12
      15 145.12
27/10/2025 18:50:01.215 4   145.14
      4 145.14
      4 145.14
27/10/2025 18:49:46.171 3   145.14
      3 145.14
      3 145.14
27/10/2025 18:49:19.779 2   145.02
      2 145.02
      2 145.02
27/10/2025 18:48:30.196 1   145.04
      1 145.04
      1 145.04
27/10/2025 18:48:27.765 3   145.16
      3 145.16
      3 145.16
27/10/2025 18:46:46.423 1   145.16
      1 145.16
      1 145.16
27/10/2025 18:46:40.712 20   145.16
      20 145.16
      20 145.16
27/10/2025 18:46:07.834 13   145.16
      13 145.16
      13 145.16
27/10/2025 18:45:53.673 41   145.02
      41 145.02
      41 145.02
27/10/2025 18:45:02.014 182   145.16
      182 145.16
      182 145.16
27/10/2025 18:44:35.609 3   145.02
      3 145.02
      3 145.02
27/10/2025 18:44:15.982 2   145.16
      2 145.16
      2 145.16
27/10/2025 18:43:53.279 10   145.16
      10 145.16
      10 145.16
27/10/2025 18:43:51.588 12   145.04
      12 145.04
      12 145.04
27/10/2025 18:43:27.947 7   145.14
      7 145.14
      7 145.14
27/10/2025 18:42:50.978 10   145.14
      10 145.14
      10 145.14
27/10/2025 18:42:33.197 2   145.00
      2 145.00
      2 145.00
27/10/2025 18:42:30.143 41   145.12
      41 145.12
      41 145.12
27/10/2025 18:41:49.092 25   145.12
      25 145.12
      25 145.12
27/10/2025 18:40:54.061 200   145.00
      200 145.00
      200 145.00
27/10/2025 18:40:44.668 1   145.14
      1 145.14
      1 145.14
27/10/2025 18:40:22.634 1   145.12
      1 145.12
      1 145.12
27/10/2025 18:40:22.443 158   145.12
      158 145.12
      158 145.12
27/10/2025 18:39:08.903 206   145.12
      206 145.12
      206 145.12
27/10/2025 18:38:47.437 1   145.12
      1 145.12
      1 145.12
27/10/2025 18:38:35.565 3   144.98
      3 144.98
      3 144.98
27/10/2025 18:38:22.984 1   145.10
      1 145.10
      1 145.10
27/10/2025 18:37:25.518 3   145.10
      3 145.10
      3 145.10
27/10/2025 18:37:11.030 1   145.10
      1 145.10
      1 145.10
27/10/2025 18:36:51.607 1   145.08
      1 145.08
      1 145.08
27/10/2025 18:35:53.459 42   145.06
      42 145.06
      42 145.06
27/10/2025 18:34:58.137 1   145.06
      1 145.06
      1 145.06
27/10/2025 18:32:54.659 3   145.06
      3 145.06
      3 145.06
27/10/2025 18:31:36.635 3   144.92
      3 144.92
      3 144.92
27/10/2025 18:31:24.361 4   145.02
      4 145.02
      4 145.02
27/10/2025 18:30:43.297 35   144.92
      35 144.92
      35 144.92
27/10/2025 18:29:46.133 23   145.04
      23 145.04
      23 145.04
27/10/2025 18:29:29.404 6   144.92
      6 144.92
      6 144.92
27/10/2025 18:29:05.672 1   145.06
      1 145.06
      1 145.06
27/10/2025 18:29:02.447 3   145.06
      3 145.06
      3 145.06
27/10/2025 18:28:44.943 91   144.92
      91 144.92
      91 144.92
27/10/2025 18:26:57.775 46   144.92
      46 144.92
      42 144.92
      4 144.92
27/10/2025 18:26:18.997 1   145.04
      1 145.04
      1 145.04
27/10/2025 18:25:37.026 1   145.04
      1 145.04
      1 145.04
27/10/2025 18:25:17.305 1   145.02
      1 145.02
      1 145.02
27/10/2025 18:25:15.087 2   145.02
      2 145.02
      2 145.02
27/10/2025 18:24:52.045 1   145.02
      1 145.02
      1 145.02

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM