Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

1794

1487

33,41

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.05.2025	17:28:36,210	500		33,36
			500	33,36
			500	33,36
23.05.2025	17:28:25,588	600		33,37
			600	33,37
			600	33,37
23.05.2025	17:28:12,070	30		33,36
			30	33,36
			30	33,36
23.05.2025	17:28:08,936	50		33,355
			50	33,355
			50	33,355
23.05.2025	17:27:17,802	35		33,36
			35	33,36
			35	33,36
23.05.2025	17:26:40,410	250		33,34
			250	33,34
			250	33,34
23.05.2025	17:26:04,927	400		33,36
			400	33,36
			400	33,36
23.05.2025	17:26:04,376	600		33,36
			600	33,36
			600	33,36
23.05.2025	17:26:03,765	1 000		33,36
			1 000	33,36
			600	33,36
			400	33,36
23.05.2025	17:25:41,695	600		33,35
			600	33,35
			600	33,35
23.05.2025	17:25:16,839	600		33,355
			600	33,355
			600	33,355
23.05.2025	17:24:54,937	400		33,35
			400	33,35
			400	33,35
23.05.2025	17:24:53,363	49		33,35
			49	33,35
			49	33,35
23.05.2025	17:24:22,086	600		33,35
			600	33,35
			600	33,35
23.05.2025	17:24:09,396	60		33,37
			60	33,37
			60	33,37
23.05.2025	17:23:57,290	15		33,365
			15	33,365
			15	33,365
23.05.2025	17:23:41,374	100		33,39
			100	33,39
			100	33,39
23.05.2025	17:22:44,847	40		33,385
			40	33,385
			40	33,385
23.05.2025	17:21:57,280	10		33,39
			10	33,39
			10	33,39
23.05.2025	17:21:29,058	400		33,395
			400	33,395
			400	33,395
23.05.2025	17:19:03,873	600		33,41
			600	33,41
			600	33,41
23.05.2025	17:18:51,708	104		33,415
			104	33,415
			104	33,415
23.05.2025	17:17:20,752	400		33,39
			400	33,39
			400	33,39
23.05.2025	17:16:48,965	280		33,395
			280	33,395
			280	33,395
23.05.2025	17:16:17,997	200		33,40
			200	33,40
			200	33,40
23.05.2025	17:15:55,727	600		33,38
			600	33,38
			600	33,38
23.05.2025	17:15:20,550	55		33,40
			5	33,40
			55	33,40
			50	33,40
23.05.2025	17:15:20,142	100		33,41
			100	33,41
			100	33,41
23.05.2025	17:14:23,081	70		33,41
			70	33,41
			70	33,41
23.05.2025	17:13:26,826	299		33,42
			299	33,42
			299	33,42
23.05.2025	17:13:15,873	4		33,425
			4	33,425
			4	33,425
23.05.2025	17:13:13,790	100		33,43
			100	33,43
			100	33,43
23.05.2025	17:12:47,647	15		33,45
			15	33,45
			15	33,45
23.05.2025	17:12:12,556	435		33,455
			435	33,455
			435	33,455
23.05.2025	17:12:09,851	1		33,455
			1	33,455
			1	33,455
23.05.2025	17:12:08,103	25		33,455
			25	33,455
			25	33,455
23.05.2025	17:11:50,757	300		33,45
			300	33,45
			300	33,45
23.05.2025	17:06:55,475	100		33,43
			100	33,43
			100	33,43
23.05.2025	17:06:53,546	1		33,435
			1	33,435
			1	33,435
23.05.2025	17:06:43,857	400		33,455
			400	33,455
			400	33,455
23.05.2025	17:06:20,766	600		33,455
			600	33,455
			600	33,455
23.05.2025	17:05:50,845	30		33,44
			30	33,44
			30	33,44
23.05.2025	17:04:25,139	400		33,53
			400	33,53
			400	33,53
23.05.2025	17:04:20,860	600		33,53
			600	33,53
			600	33,53
23.05.2025	17:03:51,021	100		33,50
			100	33,50
			100	33,50
23.05.2025	17:02:46,845	450		33,495
			400	33,495
			50	33,495
			400	33,495
			50	33,495
23.05.2025	17:01:29,836	600		33,495
			600	33,495
			600	33,495
23.05.2025	17:01:00,295	100		33,485
			100	33,485
			100	33,485
23.05.2025	17:00:46,443	16		33,50
			16	33,50
			16	33,50
23.05.2025	17:00:39,188	15		33,49
			15	33,49
			15	33,49
23.05.2025	16:59:58,188	15		33,475
			15	33,475
			15	33,475
23.05.2025	16:59:52,389	70		33,48
			70	33,48
			70	33,48
23.05.2025	16:59:33,154	400		33,465
			400	33,465
			400	33,465
23.05.2025	16:59:10,040	600		33,45
			600	33,45
			400	33,45
			200	33,45
23.05.2025	16:58:55,341	400		33,45
			400	33,45
			400	33,45
23.05.2025	16:58:15,720	200		33,45
			100	33,45
			100	33,45
			200	33,45
23.05.2025	16:57:31,183	40		33,475
			40	33,475
			40	33,475
23.05.2025	16:56:27,507	30		33,48
			30	33,48
			30	33,48
23.05.2025	16:56:03,347	15		33,50
			15	33,50
			15	33,50
23.05.2025	16:55:56,505	286		33,52
			286	33,52
			286	33,52
23.05.2025	16:54:59,197	300		33,51
			300	33,51
			300	33,51
23.05.2025	16:54:58,942	200		33,51
			200	33,51
			200	33,51
23.05.2025	16:54:50,167	400		33,51
			400	33,51
			400	33,51
23.05.2025	16:54:30,064	40		33,54
			40	33,54
			40	33,54
23.05.2025	16:54:07,791	4		33,53
			4	33,53
			4	33,53
23.05.2025	16:53:15,519	600		33,51
			600	33,51
			600	33,51
23.05.2025	16:51:54,267	17		33,53
			17	33,53
			17	33,53
23.05.2025	16:51:46,183	77		33,54
			77	33,54
			77	33,54
23.05.2025	16:51:13,200	5		33,525
			5	33,525
			5	33,525
23.05.2025	16:51:00,577	6		33,535
			6	33,535
			6	33,535
23.05.2025	16:50:47,159	7		33,54
			7	33,54
			7	33,54
23.05.2025	16:50:23,120	13		33,55
			13	33,55
			13	33,55
23.05.2025	16:50:16,639	16		33,595
			16	33,595
			16	33,595
23.05.2025	16:50:16,254	23		33,595
			23	33,595
			23	33,595
23.05.2025	16:50:14,124	6		33,605
			6	33,605
			6	33,605
23.05.2025	16:50:12,754	2		33,615
			2	33,615
			2	33,615
23.05.2025	16:50:11,453	1		33,615
			1	33,615
			1	33,615
23.05.2025	16:50:09,187	6		33,615
			6	33,615
			6	33,615
23.05.2025	16:50:08,775	3		33,61
			3	33,61
			3	33,61
23.05.2025	16:50:08,047	5		33,605
			5	33,605
			5	33,605
23.05.2025	16:50:07,352	2		33,615
			2	33,615
			2	33,615
23.05.2025	16:50:03,968	3		33,615
			3	33,615
			3	33,615
23.05.2025	16:50:03,569	5		33,615
			5	33,615
			5	33,615
23.05.2025	16:50:03,247	5		33,615
			5	33,615
			5	33,615
23.05.2025	16:50:02,848	2		33,615
			2	33,615
			2	33,615
23.05.2025	16:50:01,480	7		33,615
			7	33,615
			7	33,615
23.05.2025	16:50:01,129	9		33,615
			9	33,615
			9	33,615
23.05.2025	16:49:58,753	11		33,615
			11	33,615
			11	33,615
23.05.2025	16:49:58,452	4		33,615
			4	33,615
			4	33,615
23.05.2025	16:49:52,579	3		33,615
			3	33,615
			3	33,615
23.05.2025	16:49:52,110	6		33,615
			6	33,615
			6	33,615
23.05.2025	16:49:43,780	2		33,62
			2	33,62
			2	33,62
23.05.2025	16:49:42,852	2		33,62
			2	33,62
			2	33,62
23.05.2025	16:49:42,545	11		33,62
			11	33,62
			11	33,62
23.05.2025	16:49:36,762	3		33,63
			3	33,63
			3	33,63
23.05.2025	16:49:28,290	11		33,615
			11	33,615
			11	33,615
23.05.2025	16:49:27,123	19		33,605
			19	33,605
			19	33,605
23.05.2025	16:49:09,837	150		33,595
			150	33,595
			150	33,595
23.05.2025	16:48:56,475	3		33,585
			3	33,585
			3	33,585
23.05.2025	16:48:55,109	9		33,585
			9	33,585
			9	33,585
23.05.2025	16:48:50,611	1		33,585
			1	33,585
			1	33,585
23.05.2025	16:48:50,210	3		33,585
			3	33,585
			3	33,585
23.05.2025	16:48:47,802	9		33,58
			9	33,58
			9	33,58
23.05.2025	16:48:44,386	2		33,58
			2	33,58
			2	33,58
23.05.2025	16:48:43,886	2		33,575
			2	33,575
			2	33,575
23.05.2025	16:48:40,370	170		33,585
			170	33,585
			170	33,585
23.05.2025	16:48:39,888	11		33,585
			11	33,585
			11	33,585
23.05.2025	16:48:33,020	6		33,575
			6	33,575
			6	33,575
23.05.2025	16:48:31,267	1		33,565
			1	33,565
			1	33,565
23.05.2025	16:48:27,983	4		33,555
			4	33,555
			4	33,555
23.05.2025	16:48:20,949	3		33,54
			3	33,54
			3	33,54
23.05.2025	16:48:20,637	1		33,545
			1	33,545
			1	33,545
23.05.2025	16:48:04,930	6		33,535
			6	33,535
			6	33,535
23.05.2025	16:48:00,583	2		33,545
			2	33,545
			2	33,545
23.05.2025	16:47:58,016	4		33,55
			2	33,55
			2	33,55
			4	33,55
23.05.2025	16:47:55,897	5		33,56
			5	33,56
			5	33,56
23.05.2025	16:45:26,904	500		33,56
			500	33,56
			500	33,56
23.05.2025	16:43:57,804	6		33,58
			6	33,58
			6	33,58
23.05.2025	16:43:24,098	8		33,555
			8	33,555
			8	33,555
23.05.2025	16:42:44,872	150		33,535
			150	33,535
			150	33,535
23.05.2025	16:42:14,757	300		33,54
			300	33,54
			300	33,54
23.05.2025	16:41:33,032	200		33,615
			200	33,615
			200	33,615
23.05.2025	16:41:29,034	100		33,61
			100	33,61
			100	33,61
23.05.2025	16:41:28,462	400		33,61
			400	33,61
			400	33,61
23.05.2025	16:41:28,199	400		33,61
			400	33,61
			400	33,61
23.05.2025	16:41:00,599	600		33,61
			600	33,61
			600	33,61
23.05.2025	16:40:00,585	1 576		33,59
			1 576	33,59
			1 576	33,59
23.05.2025	16:39:46,266	600		33,59
			600	33,59
			600	33,59
23.05.2025	16:38:48,261	400		33,59
			400	33,59
			400	33,59
23.05.2025	16:38:21,205	23		33,60
			23	33,60
			23	33,60
23.05.2025	16:37:32,817	400		33,59
			400	33,59
			400	33,59
23.05.2025	16:37:25,747	100		33,605
			100	33,605
			100	33,605
23.05.2025	16:37:20,603	20		33,60
			20	33,60
			20	33,60
23.05.2025	16:37:17,912	300		33,61
			300	33,61
			300	33,61
23.05.2025	16:36:50,475	360		33,635
			360	33,635
			360	33,635
23.05.2025	16:36:32,677	149		33,61
			149	33,61
			149	33,61
23.05.2025	16:35:51,094	50		33,63
			50	33,63
			35	33,63
			15	33,63
23.05.2025	16:34:04,833	3		33,62
			3	33,62
			3	33,62
23.05.2025	16:33:58,951	133		33,605
			133	33,605
			133	33,605
23.05.2025	16:33:40,175	1		33,605
			1	33,605
			1	33,605
23.05.2025	16:33:01,018	21		33,585
			21	33,585
			21	33,585
23.05.2025	16:33:00,662	25		33,59
			25	33,59
			25	33,59
23.05.2025	16:31:23,996	20		33,545
			20	33,545
			20	33,545
23.05.2025	16:30:26,032	15		33,535
			15	33,535
			15	33,535
23.05.2025	16:30:25,421	100		33,54
			100	33,54
			100	33,54
23.05.2025	16:30:05,120	3		33,525
			3	33,525
			3	33,525
23.05.2025	16:30:01,554	2		33,525
			2	33,525
			2	33,525
23.05.2025	16:29:42,680	1 500		33,50
			1 500	33,50
			1 500	33,50
23.05.2025	16:29:35,278	400		33,515
			400	33,515
			400	33,515
23.05.2025	16:28:53,307	200		33,50
			200	33,50
			200	33,50
23.05.2025	16:28:42,261	50		33,51
			50	33,51
			50	33,51
23.05.2025	16:28:33,116	100		33,50
			100	33,50
			45	33,50
			55	33,50
23.05.2025	16:28:23,108	44		33,52
			44	33,52
			44	33,52
23.05.2025	16:28:17,039	56		33,53
			56	33,53
			56	33,53
23.05.2025	16:27:16,792	100		33,53
			100	33,53
			100	33,53
23.05.2025	16:27:13,136	100		33,545
			100	33,545
			100	33,545
23.05.2025	16:26:09,283	150		33,64
			150	33,64
			150	33,64
23.05.2025	16:25:43,966	54		33,63
			54	33,63
			54	33,63
23.05.2025	16:24:53,545	192		33,625
			192	33,625
			192	33,625
23.05.2025	16:24:24,144	100		33,605
			100	33,605
			100	33,605
23.05.2025	16:24:01,312	29		33,585
			29	33,585
			29	33,585
23.05.2025	16:23:24,598	7		33,575
			7	33,575
			7	33,575
23.05.2025	16:23:21,350	120		33,565
			120	33,565
			120	33,565
23.05.2025	16:23:01,723	54		33,495
			54	33,495
			54	33,495
23.05.2025	16:22:08,573	100		33,47
			100	33,47
			100	33,47
23.05.2025	16:20:48,943	200		33,44
			200	33,44
			200	33,44
23.05.2025	16:20:42,343	120		33,45
			120	33,45
			120	33,45
23.05.2025	16:20:28,721	300		33,45
			300	33,45
			300	33,45
23.05.2025	16:20:19,532	100		33,445
			100	33,445
			100	33,445
23.05.2025	16:18:25,884	1		33,50
			1	33,50
			1	33,50
23.05.2025	16:18:07,118	70		33,51
			70	33,51
			70	33,51
23.05.2025	16:17:34,625	170		33,465
			170	33,465
			170	33,465
23.05.2025	16:17:34,522	34		33,465
			34	33,465
			34	33,465
23.05.2025	16:17:04,909	950		33,50
			300	33,50
			595	33,50
			55	33,50
			950	33,50
23.05.2025	16:16:51,787	400		33,50
			200	33,50
			400	33,50
			200	33,50
23.05.2025	16:16:23,862	31		33,53
			31	33,53
			31	33,53
23.05.2025	16:16:05,017	54		33,53
			54	33,53
			54	33,53
23.05.2025	16:15:47,027	54		33,515
			54	33,515
			54	33,515
23.05.2025	16:15:43,614	60		33,525
			60	33,525
			60	33,525
23.05.2025	16:15:43,182	35		33,53
			35	33,53
			35	33,53
23.05.2025	16:15:10,659	100		33,555
			100	33,555
			100	33,555
23.05.2025	16:15:02,695	70		33,55
			70	33,55
			70	33,55
23.05.2025	16:14:40,316	9		33,54
			9	33,54
			9	33,54
23.05.2025	16:14:39,969	200		33,54
			200	33,54
			200	33,54
23.05.2025	16:14:38,377	250		33,53
			250	33,53
			250	33,53
23.05.2025	16:11:40,833	200		33,53
			200	33,53
			200	33,53
23.05.2025	16:11:35,476	400		33,52
			400	33,52
			400	33,52
23.05.2025	16:11:05,092	150		33,51
			150	33,51
			150	33,51
23.05.2025	16:10:46,364	150		33,56
			150	33,56
			150	33,56
23.05.2025	16:10:09,015	320		33,565
			320	33,565
			320	33,565
23.05.2025	16:09:31,687	19		33,60
			19	33,60
			19	33,60
23.05.2025	16:08:53,972	190		33,60
			190	33,60
			190	33,60
23.05.2025	16:08:47,018	1		33,585
			1	33,585
			1	33,585
23.05.2025	16:08:25,448	7		33,565
			7	33,565
			7	33,565
23.05.2025	16:08:07,694	76		33,62
			76	33,62
			76	33,62
23.05.2025	16:08:00,468	21		33,62
			21	33,62
			21	33,62
23.05.2025	16:07:57,254	144		33,63
			144	33,63
			144	33,63
23.05.2025	16:07:14,278	600		33,67
			600	33,67
			600	33,67
23.05.2025	16:06:35,434	290		33,64
			290	33,64
			290	33,64
23.05.2025	16:06:17,634	20		33,615
			20	33,615
			20	33,615
23.05.2025	16:06:15,350	50		33,625
			50	33,625
			50	33,625
23.05.2025	16:06:12,725	300		33,62
			300	33,62
			300	33,62
23.05.2025	16:05:36,759	295		33,565
			295	33,565
			295	33,565
23.05.2025	16:05:32,087	100		33,56
			100	33,56
			100	33,56
23.05.2025	16:04:55,109	100		33,575
			100	33,575
			100	33,575
23.05.2025	16:04:32,352	400		33,54
			400	33,54
			400	33,54
23.05.2025	16:04:12,031	50		33,565
			50	33,565
			50	33,565
23.05.2025	16:03:58,261	11		33,525
			11	33,525
			11	33,525
23.05.2025	16:03:43,329	50		33,525
			50	33,525
			50	33,525
23.05.2025	16:03:35,730	1		33,535
			1	33,535
			1	33,535
23.05.2025	16:03:29,315	200		33,54
			200	33,54
			200	33,54
23.05.2025	16:02:46,265	300		33,535
			300	33,535
			300	33,535
23.05.2025	16:02:22,589	60		33,535
			60	33,535
			60	33,535
23.05.2025	16:01:53,457	350		33,545
			350	33,545
			350	33,545
23.05.2025	16:01:48,903	40		33,54
			40	33,54
			40	33,54
23.05.2025	16:01:40,323	10		33,55
			10	33,55
			10	33,55
23.05.2025	16:01:05,867	1		33,51
			1	33,51
			1	33,51
23.05.2025	16:00:50,304	100		33,53
			100	33,53
			100	33,53
23.05.2025	16:00:15,604	307		33,56
			307	33,56
			307	33,56
23.05.2025	15:59:56,782	400		33,545
			400	33,545
			400	33,545
23.05.2025	15:59:50,192	600		33,54
			600	33,54
			600	33,54
23.05.2025	15:59:44,720	58		33,54
			58	33,54
			58	33,54
23.05.2025	15:59:44,644	400		33,535
			400	33,535
			400	33,535
23.05.2025	15:59:32,747	600		33,535
			600	33,535
			600	33,535
23.05.2025	15:57:57,218	100		33,525
			100	33,525
			100	33,525
23.05.2025	15:57:48,429	35		33,55
			35	33,55
			35	33,55
23.05.2025	15:57:09,986	59		33,605
			59	33,605
			59	33,605
23.05.2025	15:56:45,940	65		33,615
			65	33,615
			65	33,615
23.05.2025	15:56:17,886	100		33,59
			100	33,59
			100	33,59
23.05.2025	15:56:02,375	300		33,54
			300	33,54
			300	33,54
23.05.2025	15:55:48,383	1		33,545
			1	33,545
			1	33,545
23.05.2025	15:55:32,541	400		33,545
			400	33,545
			400	33,545
23.05.2025	15:54:59,321	400		33,475
			400	33,475
			400	33,475
23.05.2025	15:54:45,426	600		33,475
			600	33,475
			600	33,475
23.05.2025	15:53:46,024	15		33,505
			15	33,505
			15	33,505
23.05.2025	15:53:29,254	50		33,52
			50	33,52
			50	33,52
23.05.2025	15:53:23,453	16		33,54
			16	33,54
			16	33,54
23.05.2025	15:53:07,918	162		33,53
			162	33,53
			162	33,53
23.05.2025	15:52:32,595	400		33,49
			400	33,49
			400	33,49
23.05.2025	15:52:18,598	600		33,455
			600	33,455
			600	33,455
23.05.2025	15:51:42,511	40		33,535
			40	33,535
			40	33,535
23.05.2025	15:51:11,349	15		33,545
			15	33,545
			15	33,545
23.05.2025	15:50:42,750	62		33,51
			62	33,51
			62	33,51
23.05.2025	15:49:54,304	15		33,48
			15	33,48
			15	33,48
23.05.2025	15:49:46,235	600		33,465
			600	33,465
			600	33,465
23.05.2025	15:49:18,538	600		33,44
			600	33,44
			600	33,44
23.05.2025	15:49:14,567	400		33,44
			400	33,44
			400	33,44
23.05.2025	15:48:47,765	10		33,50
			10	33,50
			10	33,50
23.05.2025	15:47:24,825	30		33,47
			30	33,47
			30	33,47
23.05.2025	15:47:20,399	50		33,48
			50	33,48
			50	33,48
23.05.2025	15:47:16,385	100		33,50
			100	33,50
			100	33,50
23.05.2025	15:47:11,363	150		33,515
			150	33,515
			150	33,515
23.05.2025	15:46:44,575	301		33,51
			300	33,51
			1	33,51
			301	33,51
23.05.2025	15:46:44,267	600		33,51
			600	33,51
			600	33,51
23.05.2025	15:46:44,151	600		33,51
			600	33,51
			600	33,51
23.05.2025	15:46:44,096	400		33,51
			400	33,51
			400	33,51
23.05.2025	15:46:38,721	500		33,525
			500	33,525
			500	33,525
23.05.2025	15:46:18,897	600		33,535
			600	33,535
			600	33,535
23.05.2025	15:46:07,612	37		33,555
			37	33,555
			37	33,555
23.05.2025	15:45:59,703	100		33,575
			100	33,575
			100	33,575
23.05.2025	15:45:49,746	16		33,60
			16	33,60
			16	33,60
23.05.2025	15:45:49,404	10		33,61
			10	33,61
			10	33,61
23.05.2025	15:45:39,838	60		33,625
			60	33,625
			60	33,625
23.05.2025	15:45:38,560	17		33,625
			17	33,625
			17	33,625
23.05.2025	15:45:31,018	400		33,635
			400	33,635
			400	33,635
23.05.2025	15:45:18,167	64		33,66
			64	33,66
			64	33,66
23.05.2025	15:44:55,249	21		33,685
			21	33,685
			21	33,685
23.05.2025	15:44:52,073	17		33,68
			17	33,68
			17	33,68
23.05.2025	15:44:34,786	250		33,70
			250	33,70
			250	33,70
23.05.2025	15:44:32,291	26		33,675
			26	33,675
			26	33,675
23.05.2025	15:44:20,012	31		33,63
			31	33,63
			31	33,63
23.05.2025	15:43:59,607	26		33,585
			26	33,585
			26	33,585
23.05.2025	15:43:51,622	60		33,60
			60	33,60
			60	33,60
23.05.2025	15:43:49,085	34		33,595
			34	33,595
			34	33,595
23.05.2025	15:43:38,871	100		33,64
			11	33,64
			100	33,64
			89	33,64
23.05.2025	15:43:34,923	10		33,66
			10	33,66
			10	33,66
23.05.2025	15:43:25,498	26		33,67
			26	33,67
			26	33,67
23.05.2025	15:43:17,258	5		33,65
			5	33,65
			5	33,65
23.05.2025	15:43:03,569	29		33,63
			29	33,63
			29	33,63
23.05.2025	15:42:56,846	70		33,645
			70	33,645
			70	33,645
23.05.2025	15:42:48,123	6		33,625
			6	33,625
			6	33,625
23.05.2025	15:42:35,329	5		33,625
			5	33,625
			5	33,625
23.05.2025	15:42:24,921	89		33,645
			89	33,645
			89	33,645
23.05.2025	15:42:19,730	26		33,645
			26	33,645
			26	33,645
23.05.2025	15:42:16,529	40		33,66
			40	33,66
			40	33,66
23.05.2025	15:42:10,071	75		33,66
			75	33,66
			75	33,66
23.05.2025	15:41:48,997	34		33,68
			34	33,68
			34	33,68
23.05.2025	15:41:41,488	100		33,65
			100	33,65
			100	33,65
23.05.2025	15:41:40,020	54		33,63
			54	33,63
			54	33,63
23.05.2025	15:41:34,023	100		33,65
			100	33,65
			100	33,65
23.05.2025	15:41:28,108	6		33,635
			6	33,635
			6	33,635
23.05.2025	15:41:24,047	23		33,635
			23	33,635
			23	33,635
23.05.2025	15:41:19,451	7		33,615
			7	33,615
			7	33,615
23.05.2025	15:41:11,245	260		33,625
			260	33,625
			260	33,625
23.05.2025	15:40:59,767	100		33,65
			100	33,65
			100	33,65
23.05.2025	15:40:51,249	23		33,63
			23	33,63
			23	33,63
23.05.2025	15:40:06,745	200		33,645
			200	33,645
			200	33,645
23.05.2025	15:39:31,101	600		33,595
			600	33,595
			600	33,595
23.05.2025	15:39:09,783	225		33,59
			225	33,59
			225	33,59
23.05.2025	15:38:54,865	1		33,565
			1	33,565
			1	33,565
23.05.2025	15:38:52,888	1		33,585
			1	33,585
			1	33,585
23.05.2025	15:38:47,185	50		33,585
			50	33,585
			50	33,585
23.05.2025	15:38:36,576	200		33,59
			200	33,59
			200	33,59
23.05.2025	15:38:30,950	9		33,565
			9	33,565
			9	33,565
23.05.2025	15:38:29,797	1 996		33,585
			1 772	33,585
			194	33,585
			30	33,585
			1 996	33,585
23.05.2025	15:38:22,397	603		33,57
			600	33,57
			603	33,57
			3	33,57
23.05.2025	15:38:07,913	600		33,57
			600	33,57
			600	33,57
23.05.2025	15:37:48,663	50		33,61
			50	33,61
			50	33,61
23.05.2025	15:37:45,584	190		33,605
			190	33,605
			190	33,605
23.05.2025	15:37:37,571	449		33,585
			299	33,585
			449	33,585
			150	33,585
23.05.2025	15:37:37,442	600		33,585
			600	33,585
			600	33,585
23.05.2025	15:37:32,178	400		33,58
			30	33,58
			221	33,58
			400	33,58
			149	33,58
23.05.2025	15:36:33,132	500		33,565
			500	33,565
			500	33,565
23.05.2025	15:35:57,832	100		33,57
			100	33,57
			100	33,57
23.05.2025	15:34:58,122	200		33,47
			200	33,47
			200	33,47
23.05.2025	15:34:57,984	600		33,47
			600	33,47
			600	33,47
23.05.2025	15:34:57,844	600		33,47
			600	33,47
			600	33,47
23.05.2025	15:34:52,701	600		33,495
			600	33,495
			600	33,495
23.05.2025	15:34:50,404	1		33,50
			1	33,50
			1	33,50
23.05.2025	15:34:35,114	5		33,485
			5	33,485
			5	33,485
23.05.2025	15:34:15,287	10		33,47
			10	33,47
			10	33,47
23.05.2025	15:34:15,200	75		33,48
			75	33,48
			75	33,48
23.05.2025	15:34:03,557	400		33,50
			400	33,50
			400	33,50
23.05.2025	15:34:00,060	600		33,50
			600	33,50
			600	33,50
23.05.2025	15:33:58,860	6		33,50
			6	33,50
			6	33,50
23.05.2025	15:33:57,439	15		33,495
			15	33,495
			15	33,495
23.05.2025	15:33:47,020	100		33,50
			100	33,50
			100	33,50

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 769,00
Ask: 1 778,00
Stückzahl: 73 740
-0,34%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung