Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1446
4355
1614,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 08:42:06,059 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13.05.2025 | 08:42:04,852 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 13.05.2025 | 08:42:00,929 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13.05.2025 | 08:41:48,656 | 5 | 1 618,50 | |
| 5 | 1 618,50 | |||
| 5 | 1 618,50 | |||
| 13.05.2025 | 08:41:37,883 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 13.05.2025 | 08:41:21,701 | 10 | 1 616,50 | |
| 10 | 1 616,50 | |||
| 10 | 1 616,50 | |||
| 13.05.2025 | 08:41:18,868 | 5 | 1 618,50 | |
| 5 | 1 618,50 | |||
| 5 | 1 618,50 | |||
| 13.05.2025 | 08:41:10,422 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13.05.2025 | 08:41:03,903 | 30 | 1 618,50 | |
| 30 | 1 618,50 | |||
| 20 | 1 618,50 | |||
| 10 | 1 618,50 | |||
| 13.05.2025 | 08:41:03,697 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 13.05.2025 | 08:41:01,961 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 13.05.2025 | 08:40:55,223 | 5 | 1 616,50 | |
| 5 | 1 616,50 | |||
| 5 | 1 616,50 | |||
| 13.05.2025 | 08:40:41,755 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 13.05.2025 | 08:40:41,147 | 9 | 1 618,50 | |
| 9 | 1 618,50 | |||
| 9 | 1 618,50 | |||
| 13.05.2025 | 08:40:35,537 | 10 | 1 616,50 | |
| 10 | 1 616,50 | |||
| 8 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 13.05.2025 | 08:40:17,384 | 3 | 1 618,50 | |
| 3 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 13.05.2025 | 08:40:14,972 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 13.05.2025 | 08:40:13,158 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 13.05.2025 | 08:40:06,417 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13.05.2025 | 08:39:54,560 | 10 | 1 616,50 | |
| 10 | 1 616,50 | |||
| 10 | 1 616,50 | |||
| 13.05.2025 | 08:39:50,207 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13.05.2025 | 08:39:29,826 | 6 | 1 618,50 | |
| 6 | 1 618,50 | |||
| 6 | 1 618,50 | |||
| 13.05.2025 | 08:39:14,249 | 20 | 1 618,50 | |
| 5 | 1 618,50 | |||
| 15 | 1 618,50 | |||
| 20 | 1 618,50 | |||
| 13.05.2025 | 08:38:57,186 | 7 | 1 616,50 | |
| 6 | 1 616,50 | |||
| 7 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13.05.2025 | 08:38:51,733 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 13.05.2025 | 08:38:51,028 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 13.05.2025 | 08:38:50,335 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 13.05.2025 | 08:38:48,341 | 20 | 1 618,00 | |
| 20 | 1 618,00 | |||
| 20 | 1 618,00 | |||
| 13.05.2025 | 08:38:32,530 | 30 | 1 618,00 | |
| 30 | 1 618,00 | |||
| 30 | 1 618,00 | |||
| 13.05.2025 | 08:38:22,755 | 10 | 1 618,00 | |
| 5 | 1 618,00 | |||
| 10 | 1 618,00 | |||
| 5 | 1 618,00 | |||
| 13.05.2025 | 08:38:11,570 | 36 | 1 617,50 | |
| 36 | 1 617,50 | |||
| 36 | 1 617,50 | |||
| 13.05.2025 | 08:38:06,347 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.05.2025 | 08:37:58,980 | 40 | 1 617,00 | |
| 40 | 1 617,00 | |||
| 40 | 1 617,00 | |||
| 13.05.2025 | 08:37:54,644 | 2 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 13.05.2025 | 08:37:53,371 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13.05.2025 | 08:37:48,972 | 15 | 1 617,00 | |
| 10 | 1 617,00 | |||
| 5 | 1 617,00 | |||
| 15 | 1 617,00 | |||
| 13.05.2025 | 08:37:42,696 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13.05.2025 | 08:37:31,015 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.05.2025 | 08:37:19,248 | 28 | 1 616,50 | |
| 28 | 1 616,50 | |||
| 28 | 1 616,50 | |||
| 13.05.2025 | 08:37:10,122 | 44 | 1 616,50 | |
| 43 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 44 | 1 616,50 | |||
| 13.05.2025 | 08:36:58,081 | 30 | 1 616,50 | |
| 30 | 1 616,50 | |||
| 30 | 1 616,50 | |||
| 13.05.2025 | 08:36:53,499 | 4 | 1 616,50 | |
| 4 | 1 616,50 | |||
| 4 | 1 616,50 | |||
| 13.05.2025 | 08:36:52,301 | 10 | 1 616,50 | |
| 10 | 1 616,50 | |||
| 10 | 1 616,50 | |||
| 13.05.2025 | 08:36:48,526 | 30 | 1 616,50 | |
| 30 | 1 616,50 | |||
| 30 | 1 616,50 | |||
| 13.05.2025 | 08:36:48,434 | 30 | 1 616,50 | |
| 30 | 1 616,50 | |||
| 30 | 1 616,50 | |||
| 13.05.2025 | 08:36:48,265 | 3 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 13.05.2025 | 08:36:32,876 | 39 | 1 618,00 | |
| 24 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 14 | 1 618,00 | |||
| 39 | 1 618,00 | |||
| 13.05.2025 | 08:36:23,873 | 50 | 1 617,50 | |
| 20 | 1 617,50 | |||
| 30 | 1 617,50 | |||
| 50 | 1 617,50 | |||
| 13.05.2025 | 08:36:19,977 | 4 | 1 617,50 | |
| 4 | 1 617,50 | |||
| 4 | 1 617,50 | |||
| 13.05.2025 | 08:36:15,885 | 6 | 1 617,50 | |
| 6 | 1 617,50 | |||
| 6 | 1 617,50 | |||
| 13.05.2025 | 08:36:15,057 | 10 | 1 617,50 | |
| 10 | 1 617,50 | |||
| 10 | 1 617,50 | |||
| 13.05.2025 | 08:36:14,738 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13.05.2025 | 08:36:03,639 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.05.2025 | 08:36:01,269 | 169 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 15 | 1 612,50 | |||
| 5 | 1 612,50 | |||
| 30 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 20 | 1 612,50 | |||
| 4 | 1 612,50 | |||
| 65 | 1 612,50 | |||
| 160 | 1 612,50 | |||
| 5 | 1 612,50 | |||
| 30 | 1 612,50 | |||
| 13.05.2025 | 08:35:56,713 | 12 | 1 615,00 | |
| 11 | 1 615,00 | |||
| 12 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 13.05.2025 | 08:35:47,543 | 35 | 1 615,50 | |
| 2 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 20 | 1 615,50 | |||
| 35 | 1 615,50 | |||
| 5 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 13.05.2025 | 08:35:44,387 | 205 | 1 618,00 | |
| 2 | 1 618,00 | |||
| 5 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 121 | 1 618,00 | |||
| 40 | 1 618,00 | |||
| 205 | 1 618,00 | |||
| 35 | 1 618,00 | |||
| 13.05.2025 | 08:35:41,190 | 30 | 1 618,50 | |
| 30 | 1 618,50 | |||
| 30 | 1 618,50 | |||
| 13.05.2025 | 08:35:41,082 | 30 | 1 618,50 | |
| 30 | 1 618,50 | |||
| 30 | 1 618,50 | |||
| 13.05.2025 | 08:35:34,044 | 20 | 1 619,50 | |
| 20 | 1 619,50 | |||
| 5 | 1 619,50 | |||
| 15 | 1 619,50 | |||
| 13.05.2025 | 08:35:30,518 | 30 | 1 619,50 | |
| 30 | 1 619,50 | |||
| 30 | 1 619,50 | |||
| 13.05.2025 | 08:35:26,581 | 15 | 1 618,50 | |
| 12 | 1 618,50 | |||
| 15 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 13.05.2025 | 08:35:24,002 | 30 | 1 618,50 | |
| 30 | 1 618,50 | |||
| 30 | 1 618,50 | |||
| 13.05.2025 | 08:35:23,893 | 40 | 1 618,50 | |
| 30 | 1 618,50 | |||
| 40 | 1 618,50 | |||
| 8 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 13.05.2025 | 08:35:23,786 | 74 | 1 619,50 | |
| 29 | 1 619,50 | |||
| 10 | 1 619,50 | |||
| 45 | 1 619,50 | |||
| 12 | 1 619,50 | |||
| 20 | 1 619,50 | |||
| 30 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 13.05.2025 | 08:35:04,215 | 24 | 1 621,50 | |
| 24 | 1 621,50 | |||
| 24 | 1 621,50 | |||
| 13.05.2025 | 08:35:02,553 | 10 | 1 621,50 | |
| 10 | 1 621,50 | |||
| 10 | 1 621,50 | |||
| 13.05.2025 | 08:34:48,735 | 30 | 1 620,50 | |
| 30 | 1 620,50 | |||
| 30 | 1 620,50 | |||
| 13.05.2025 | 08:34:32,111 | 30 | 1 620,50 | |
| 30 | 1 620,50 | |||
| 30 | 1 620,50 | |||
| 13.05.2025 | 08:34:29,675 | 30 | 1 620,50 | |
| 30 | 1 620,50 | |||
| 30 | 1 620,50 | |||
| 13.05.2025 | 08:34:19,830 | 4 | 1 620,50 | |
| 4 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 13.05.2025 | 08:34:02,831 | 30 | 1 622,00 | |
| 5 | 1 622,00 | |||
| 10 | 1 622,00 | |||
| 15 | 1 622,00 | |||
| 30 | 1 622,00 | |||
| 13.05.2025 | 08:33:43,857 | 70 | 1 621,00 | |
| 5 | 1 621,00 | |||
| 70 | 1 621,00 | |||
| 35 | 1 621,00 | |||
| 5 | 1 621,00 | |||
| 15 | 1 621,00 | |||
| 10 | 1 621,00 | |||
| 13.05.2025 | 08:33:33,822 | 30 | 1 621,50 | |
| 30 | 1 621,50 | |||
| 30 | 1 621,50 | |||
| 13.05.2025 | 08:33:33,211 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 13.05.2025 | 08:33:32,623 | 3 | 1 622,50 | |
| 3 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 13.05.2025 | 08:33:31,373 | 10 | 1 621,50 | |
| 10 | 1 621,50 | |||
| 10 | 1 621,50 | |||
| 13.05.2025 | 08:33:18,860 | 20 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 20 | 1 621,50 | |||
| 19 | 1 621,50 | |||
| 13.05.2025 | 08:33:16,563 | 20 | 1 622,50 | |
| 14 | 1 622,50 | |||
| 6 | 1 622,50 | |||
| 20 | 1 622,50 | |||
| 13.05.2025 | 08:33:00,226 | 21 | 1 621,50 | |
| 21 | 1 621,50 | |||
| 21 | 1 621,50 | |||
| 13.05.2025 | 08:32:46,525 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 13.05.2025 | 08:32:42,946 | 25 | 1 621,50 | |
| 25 | 1 621,50 | |||
| 25 | 1 621,50 | |||
| 13.05.2025 | 08:32:41,571 | 5 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 5 | 1 621,50 | |||
| 13.05.2025 | 08:32:36,635 | 5 | 1 622,00 | |
| 5 | 1 622,00 | |||
| 5 | 1 622,00 | |||
| 13.05.2025 | 08:32:27,015 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 13.05.2025 | 08:32:19,848 | 20 | 1 622,50 | |
| 20 | 1 622,50 | |||
| 20 | 1 622,50 | |||
| 13.05.2025 | 08:32:14,986 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 13.05.2025 | 08:32:07,786 | 89 | 1 623,00 | |
| 30 | 1 623,00 | |||
| 74 | 1 623,00 | |||
| 58 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 14 | 1 623,00 | |||
| 13.05.2025 | 08:31:56,359 | 30 | 1 623,00 | |
| 30 | 1 623,00 | |||
| 30 | 1 623,00 | |||
| 13.05.2025 | 08:31:52,402 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 13.05.2025 | 08:31:51,996 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 13.05.2025 | 08:31:42,801 | 11 | 1 622,00 | |
| 11 | 1 622,00 | |||
| 11 | 1 622,00 | |||
| 13.05.2025 | 08:31:42,725 | 30 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 30 | 1 622,00 | |||
| 26 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 13.05.2025 | 08:31:29,082 | 10 | 1 623,50 | |
| 10 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 13.05.2025 | 08:31:22,018 | 15 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 14 | 1 623,50 | |||
| 15 | 1 623,50 | |||
| 13.05.2025 | 08:31:16,217 | 340 | 1 623,00 | |
| 2 | 1 623,00 | |||
| 100 | 1 623,00 | |||
| 50 | 1 623,00 | |||
| 187 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 16 | 1 623,00 | |||
| 17 | 1 623,00 | |||
| 300 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 13.05.2025 | 08:29:35,282 | 30 | 1 623,50 | |
| 30 | 1 623,50 | |||
| 30 | 1 623,50 | |||
| 13.05.2025 | 08:29:35,230 | 4 | 1 624,00 | |
| 4 | 1 624,00 | |||
| 4 | 1 624,00 | |||
| 13.05.2025 | 08:29:27,292 | 75 | 1 623,50 | |
| 20 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 4 | 1 623,50 | |||
| 54 | 1 623,50 | |||
| 70 | 1 623,50 | |||
| 13.05.2025 | 08:29:02,934 | 30 | 1 623,50 | |
| 30 | 1 623,50 | |||
| 30 | 1 623,50 | |||
| 13.05.2025 | 08:29:00,722 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 13.05.2025 | 08:28:57,961 | 3 | 1 624,50 | |
| 3 | 1 624,50 | |||
| 3 | 1 624,50 | |||
| 13.05.2025 | 08:28:55,301 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 13.05.2025 | 08:28:36,119 | 30 | 1 623,50 | |
| 30 | 1 623,50 | |||
| 30 | 1 623,50 | |||
| 13.05.2025 | 08:28:35,757 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 13.05.2025 | 08:28:18,546 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 13.05.2025 | 08:28:06,075 | 2 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 13.05.2025 | 08:28:02,446 | 25 | 1 623,50 | |
| 25 | 1 623,50 | |||
| 7 | 1 623,50 | |||
| 18 | 1 623,50 | |||
| 13.05.2025 | 08:27:58,993 | 5 | 1 625,50 | |
| 5 | 1 625,50 | |||
| 5 | 1 625,50 | |||
| 13.05.2025 | 08:27:56,725 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 13.05.2025 | 08:27:50,330 | 7 | 1 625,50 | |
| 7 | 1 625,50 | |||
| 7 | 1 625,50 | |||
| 13.05.2025 | 08:27:42,503 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 13.05.2025 | 08:27:37,536 | 6 | 1 625,50 | |
| 6 | 1 625,50 | |||
| 6 | 1 625,50 | |||
| 13.05.2025 | 08:27:33,748 | 2 | 1 625,50 | |
| 2 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 13.05.2025 | 08:27:19,580 | 15 | 1 625,50 | |
| 15 | 1 625,50 | |||
| 15 | 1 625,50 | |||
| 13.05.2025 | 08:27:18,113 | 20 | 1 625,50 | |
| 20 | 1 625,50 | |||
| 20 | 1 625,50 | |||
| 13.05.2025 | 08:27:15,134 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 13.05.2025 | 08:27:14,436 | 24 | 1 623,50 | |
| 24 | 1 623,50 | |||
| 24 | 1 623,50 | |||
| 13.05.2025 | 08:27:06,779 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 13.05.2025 | 08:27:06,478 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 13.05.2025 | 08:27:06,100 | 28 | 1 623,50 | |
| 15 | 1 623,50 | |||
| 28 | 1 623,50 | |||
| 8 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 13.05.2025 | 08:26:56,214 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 13.05.2025 | 08:26:51,929 | 7 | 1 625,50 | |
| 7 | 1 625,50 | |||
| 7 | 1 625,50 | |||
| 13.05.2025 | 08:26:47,440 | 3 | 1 625,50 | |
| 3 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 13.05.2025 | 08:26:45,256 | 5 | 1 625,50 | |
| 4 | 1 625,50 | |||
| 5 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 13.05.2025 | 08:26:42,224 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 13.05.2025 | 08:26:30,666 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 13.05.2025 | 08:26:30,406 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 13.05.2025 | 08:26:29,047 | 24 | 1 624,00 | |
| 20 | 1 624,00 | |||
| 4 | 1 624,00 | |||
| 24 | 1 624,00 | |||
| 13.05.2025 | 08:26:24,094 | 3 | 1 625,50 | |
| 3 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 13.05.2025 | 08:25:59,360 | 8 | 1 625,50 | |
| 3 | 1 625,50 | |||
| 5 | 1 625,50 | |||
| 5 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 13.05.2025 | 08:25:33,295 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 13.05.2025 | 08:25:23,938 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 13.05.2025 | 08:25:23,334 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 13.05.2025 | 08:25:18,631 | 5 | 1 625,50 | |
| 5 | 1 625,50 | |||
| 5 | 1 625,50 | |||
| 13.05.2025 | 08:25:15,417 | 30 | 1 625,50 | |
| 30 | 1 625,50 | |||
| 30 | 1 625,50 | |||
| 13.05.2025 | 08:25:11,858 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 13.05.2025 | 08:25:10,349 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 13.05.2025 | 08:24:53,471 | 24 | 1 623,50 | |
| 24 | 1 623,50 | |||
| 24 | 1 623,50 | |||
| 13.05.2025 | 08:24:47,978 | 30 | 1 625,50 | |
| 25 | 1 625,50 | |||
| 30 | 1 625,50 | |||
| 5 | 1 625,50 | |||
| 13.05.2025 | 08:24:46,756 | 30 | 1 625,00 | |
| 30 | 1 625,00 | |||
| 30 | 1 625,00 | |||
| 13.05.2025 | 08:24:45,101 | 6 | 1 625,50 | |
| 6 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 5 | 1 625,50 | |||
| 13.05.2025 | 08:24:42,767 | 2 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 13.05.2025 | 08:24:28,776 | 30 | 1 625,50 | |
| 30 | 1 625,50 | |||
| 30 | 1 625,50 | |||
| 13.05.2025 | 08:24:27,613 | 30 | 1 625,50 | |
| 30 | 1 625,50 | |||
| 30 | 1 625,50 | |||
| 13.05.2025 | 08:24:12,890 | 27 | 1 623,50 | |
| 27 | 1 623,50 | |||
| 27 | 1 623,50 | |||
| 13.05.2025 | 08:24:11,990 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 13.05.2025 | 08:24:02,748 | 2 | 1 625,50 | |
| 2 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 13.05.2025 | 08:23:59,189 | 9 | 1 625,00 | |
| 4 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 9 | 1 625,00 | |||
| 13.05.2025 | 08:23:55,021 | 3 | 1 623,50 | |
| 3 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 13.05.2025 | 08:23:48,541 | 5 | 1 623,50 | |
| 5 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 13.05.2025 | 08:23:45,500 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 13.05.2025 | 08:23:43,096 | 25 | 1 623,50 | |
| 25 | 1 623,50 | |||
| 25 | 1 623,50 | |||
| 13.05.2025 | 08:23:39,475 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 13.05.2025 | 08:23:33,440 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 13.05.2025 | 08:23:30,808 | 100 | 1 626,00 | |
| 100 | 1 626,00 | |||
| 100 | 1 626,00 | |||
| 13.05.2025 | 08:23:24,404 | 24 | 1 623,50 | |
| 24 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 12 | 1 623,50 | |||
| 11 | 1 623,50 | |||
| 13.05.2025 | 08:23:21,787 | 10 | 1 625,50 | |
| 10 | 1 625,50 | |||
| 10 | 1 625,50 | |||
| 13.05.2025 | 08:23:15,067 | 20 | 1 625,50 | |
| 20 | 1 625,50 | |||
| 20 | 1 625,50 | |||
| 13.05.2025 | 08:22:57,237 | 3 | 1 625,50 | |
| 3 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 13.05.2025 | 08:22:56,188 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 13.05.2025 | 08:22:49,377 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 13.05.2025 | 08:22:49,246 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 13.05.2025 | 08:22:46,803 | 150 | 1 625,00 | |
| 150 | 1 625,00 | |||
| 150 | 1 625,00 | |||
| 13.05.2025 | 08:22:39,575 | 32 | 1 624,00 | |
| 32 | 1 624,00 | |||
| 32 | 1 624,00 | |||
| 13.05.2025 | 08:22:32,798 | 6 | 1 625,50 | |
| 6 | 1 625,50 | |||
| 6 | 1 625,50 | |||
| 13.05.2025 | 08:22:27,003 | 2 | 1 629,50 | |
| 2 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 13.05.2025 | 08:22:25,550 | 10 | 1 623,50 | |
| 3 | 1 623,50 | |||
| 7 | 1 623,50 | |||
| 10 | 1 623,50 | |||
| 13.05.2025 | 08:22:21,700 | 233 | 1 629,00 | |
| 37 | 1 629,00 | |||
| 97 | 1 629,00 | |||
| 30 | 1 629,00 | |||
| 14 | 1 629,00 | |||
| 233 | 1 629,00 | |||
| 25 | 1 629,00 | |||
| 20 | 1 629,00 | |||
| 10 | 1 629,00 | |||
| 13.05.2025 | 08:22:18,157 | 130 | 1 627,00 | |
| 100 | 1 627,00 | |||
| 30 | 1 627,00 | |||
| 130 | 1 627,00 | |||
| 13.05.2025 | 08:22:18,090 | 30 | 1 625,50 | |
| 30 | 1 625,50 | |||
| 30 | 1 625,50 | |||
| 13.05.2025 | 08:22:15,630 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 13.05.2025 | 08:22:12,220 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 13.05.2025 | 08:22:07,906 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 13.05.2025 | 08:22:04,520 | 7 | 1 623,50 | |
| 7 | 1 623,50 | |||
| 7 | 1 623,50 | |||
| 13.05.2025 | 08:22:04,351 | 20 | 1 623,50 | |
| 15 | 1 623,50 | |||
| 20 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 13.05.2025 | 08:22:04,321 | 10 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 4 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 10 | 1 623,50 | |||
| 13.05.2025 | 08:22:03,242 | 3 | 1 625,50 | |
| 3 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 13.05.2025 | 08:22:01,862 | 2 | 1 625,50 | |
| 2 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 13.05.2025 | 08:21:59,552 | 30 | 1 625,50 | |
| 30 | 1 625,50 | |||
| 30 | 1 625,50 | |||
| 13.05.2025 | 08:21:58,422 | 43 | 1 625,00 | |
| 43 | 1 625,00 | |||
| 43 | 1 625,00 | |||
| 13.05.2025 | 08:21:57,125 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 13.05.2025 | 08:21:56,509 | 2 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 13.05.2025 | 08:21:55,019 | 83 | 1 625,00 | |
| 53 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 40 | 1 625,00 | |||
| 14 | 1 625,00 | |||
| 30 | 1 625,00 | |||
| 13.05.2025 | 08:21:36,989 | 26 | 1 625,50 | |
| 26 | 1 625,50 | |||
| 26 | 1 625,50 | |||
| 13.05.2025 | 08:21:35,985 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 13.05.2025 | 08:21:32,980 | 10 | 1 625,50 | |
| 10 | 1 625,50 | |||
| 10 | 1 625,50 | |||
| 13.05.2025 | 08:21:24,708 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 13.05.2025 | 08:21:20,982 | 4 | 1 626,50 | |
| 4 | 1 626,50 | |||
| 4 | 1 626,50 | |||
| 13.05.2025 | 08:21:17,983 | 9 | 1 626,50 | |
| 9 | 1 626,50 | |||
| 9 | 1 626,50 | |||
| 13.05.2025 | 08:21:16,290 | 4 | 1 626,50 | |
| 4 | 1 626,50 | |||
| 4 | 1 626,50 | |||
| 13.05.2025 | 08:21:13,271 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 13.05.2025 | 08:21:13,038 | 27 | 1 625,50 | |
| 27 | 1 625,50 | |||
| 27 | 1 625,50 | |||
| 13.05.2025 | 08:21:11,790 | 10 | 1 625,50 | |
| 10 | 1 625,50 | |||
| 10 | 1 625,50 | |||
| 13.05.2025 | 08:21:06,890 | 28 | 1 626,50 | |
| 28 | 1 626,50 | |||
| 28 | 1 626,50 | |||
| 13.05.2025 | 08:21:03,489 | 87 | 1 626,00 | |
| 3 | 1 626,00 | |||
| 10 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 10 | 1 626,00 | |||
| 69 | 1 626,00 | |||
| 76 | 1 626,00 | |||
| 13.05.2025 | 08:20:47,990 | 10 | 1 625,50 | |
| 10 | 1 625,50 | |||
| 10 | 1 625,50 | |||
| 13.05.2025 | 08:20:41,900 | 20 | 1 626,50 | |
| 20 | 1 626,50 | |||
| 20 | 1 626,50 | |||
| 13.05.2025 | 08:20:41,701 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 13.05.2025 | 08:20:37,116 | 105 | 1 626,50 | |
| 5 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 100 | 1 626,50 | |||
| 103 | 1 626,50 | |||
| 13.05.2025 | 08:20:33,242 | 18 | 1 626,00 | |
| 18 | 1 626,00 | |||
| 18 | 1 626,00 | |||
| 13.05.2025 | 08:20:26,453 | 29 | 1 626,00 | |
| 5 | 1 626,00 | |||
| 24 | 1 626,00 | |||
| 4 | 1 626,00 | |||
| 25 | 1 626,00 | |||
| 13.05.2025 | 08:20:16,246 | 127 | 1 625,50 | |
| 24 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 100 | 1 625,50 | |||
| 102 | 1 625,50 | |||
| 25 | 1 625,50 | |||
| 13.05.2025 | 08:20:11,590 | 40 | 1 625,00 | |
| 15 | 1 625,00 | |||
| 9 | 1 625,00 | |||
| 25 | 1 625,00 | |||
| 16 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 13.05.2025 | 08:20:07,451 | 124 | 1 625,00 | |
| 10 | 1 625,00 | |||
| 7 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 100 | 1 625,00 | |||
| 22 | 1 625,00 | |||
| 11 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 18 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 20 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 25 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 13.05.2025 | 08:19:54,851 | 5 | 1 626,00 | |
| 5 | 1 626,00 | |||
| 5 | 1 626,00 | |||
| 13.05.2025 | 08:19:51,498 | 3 | 1 626,00 | |
| 3 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 13.05.2025 | 08:19:49,048 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 13.05.2025 | 08:19:43,757 | 15 | 1 626,50 | |
| 15 | 1 626,50 | |||
| 15 | 1 626,50 | |||
| 13.05.2025 | 08:19:43,517 | 5 | 1 626,50 | |
| 5 | 1 626,50 | |||
| 5 | 1 626,50 | |||
| 13.05.2025 | 08:19:42,041 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 13.05.2025 | 08:19:36,384 | 26 | 1 625,50 | |
| 26 | 1 625,50 | |||
| 26 | 1 625,50 | |||
| 13.05.2025 | 08:19:33,725 | 25 | 1 625,50 | |
| 25 | 1 625,50 | |||
| 25 | 1 625,50 | |||
| 13.05.2025 | 08:19:32,196 | 15 | 1 626,50 | |
| 15 | 1 626,50 | |||
| 15 | 1 626,50 | |||
| 13.05.2025 | 08:19:31,815 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 13.05.2025 | 08:19:30,855 | 5 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 5 | 1 625,50 | |||
| 4 | 1 625,50 | |||
| 13.05.2025 | 08:19:23,883 | 75 | 1 625,50 | |
| 2 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 15 | 1 625,50 | |||
| 70 | 1 625,50 | |||
| 60 | 1 625,50 | |||
| 13.05.2025 | 08:19:21,243 | 129 | 1 626,00 | |
| 22 | 1 626,00 | |||
| 4 | 1 626,00 | |||
| 40 | 1 626,00 | |||
| 129 | 1 626,00 | |||
| 22 | 1 626,00 | |||
| 25 | 1 626,00 | |||
| 11 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 13.05.2025 | 08:18:56,936 | 30 | 1 627,00 | |
| 2 | 1 627,00 | |||
| 20 | 1 627,00 | |||
| 5 | 1 627,00 | |||
| 3 | 1 627,00 | |||
| 28 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 13.05.2025 | 08:18:30,208 | 23 | 1 627,00 | |
| 5 | 1 627,00 | |||
| 18 | 1 627,00 | |||
| 22 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 13.05.2025 | 08:18:24,680 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 13.05.2025 | 08:18:22,251 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 13.05.2025 | 08:18:14,013 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 13.05.2025 | 08:18:11,210 | 50 | 1 627,00 | |
| 4 | 1 627,00 | |||
| 50 | 1 627,00 | |||
| 29 | 1 627,00 | |||
| 14 | 1 627,00 | |||
| 3 | 1 627,00 | |||
| 13.05.2025 | 08:18:02,579 | 42 | 1 627,00 | |
| 22 | 1 627,00 | |||
| 20 | 1 627,00 | |||
| 20 | 1 627,00 | |||
| 22 | 1 627,00 | |||
| 13.05.2025 | 08:17:58,127 | 26 | 1 627,00 | |
| 26 | 1 627,00 | |||
| 26 | 1 627,00 | |||
| 13.05.2025 | 08:17:52,808 | 25 | 1 627,00 | |
| 25 | 1 627,00 | |||
| 25 | 1 627,00 | |||
| 13.05.2025 | 08:17:44,169 | 25 | 1 627,00 | |
| 22 | 1 627,00 | |||
| 3 | 1 627,00 | |||
| 25 | 1 627,00 | |||
| 13.05.2025 | 08:17:38,603 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 13.05.2025 | 08:17:38,397 | 21 | 1 627,00 | |
| 21 | 1 627,00 | |||
| 11 | 1 627,00 | |||
| 10 | 1 627,00 | |||
| 13.05.2025 | 08:17:37,681 | 100 | 1 627,50 | |
| 30 | 1 627,50 | |||
| 22 | 1 627,50 | |||
| 22 | 1 627,50 | |||
| 26 | 1 627,50 | |||
| 100 | 1 627,50 | |||
| 13.05.2025 | 08:17:26,860 | 27 | 1 627,50 | |
| 11 | 1 627,50 | |||
| 27 | 1 627,50 | |||
| 6 | 1 627,50 | |||
| 10 | 1 627,50 | |||
| 13.05.2025 | 08:17:25,701 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 13.05.2025 | 08:17:17,025 | 2 | 1 629,00 | |
| 2 | 1 629,00 | |||
| 2 | 1 629,00 | |||
| 13.05.2025 | 08:17:10,357 | 6 | 1 629,50 | |
| 6 | 1 629,50 | |||
| 6 | 1 629,50 | |||
| 13.05.2025 | 08:17:04,188 | 2 | 1 629,50 | |
| 2 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 13.05.2025 | 08:16:57,428 | 40 | 1 628,00 | |
| 11 | 1 628,00 | |||
| 4 | 1 628,00 | |||
| 2 | 1 628,00 | |||
| 13 | 1 628,00 | |||
| 10 | 1 628,00 | |||
| 40 | 1 628,00 | |||
| 13.05.2025 | 08:16:52,781 | 18 | 1 629,50 | |
| 18 | 1 629,50 | |||
| 5 | 1 629,50 | |||
| 13 | 1 629,50 | |||
| 13.05.2025 | 08:16:52,693 | 60 | 1 630,00 | |
| 12 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 60 | 1 630,00 | |||
| 30 | 1 630,00 | |||
| 13.05.2025 | 08:16:46,755 | 2 | 1 632,50 | |
| 2 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 13.05.2025 | 08:16:44,342 | 100 | 1 632,00 | |
| 50 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 57 | 1 632,00 | |||
| 50 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 40 | 1 632,00 | |||
| 13.05.2025 | 08:16:28,072 | 50 | 1 631,50 | |
| 50 | 1 631,50 | |||
| 30 | 1 631,50 | |||
| 20 | 1 631,50 | |||
| 13.05.2025 | 08:16:17,512 | 5 | 1 631,50 | |
| 5 | 1 631,50 | |||
| 5 | 1 631,50 | |||
| 13.05.2025 | 08:16:13,066 | 3 | 1 631,50 | |
| 3 | 1 631,50 | |||
| 3 | 1 631,50 | |||
| 13.05.2025 | 08:16:12,155 | 30 | 1 631,50 | |
| 10 | 1 631,50 | |||
| 30 | 1 631,50 | |||
| 15 | 1 631,50 | |||
| 5 | 1 631,50 | |||
| 13.05.2025 | 08:16:06,082 | 2 | 1 631,50 | |
| 2 | 1 631,50 | |||
| 2 | 1 631,50 | |||
| 13.05.2025 | 08:15:57,991 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 13.05.2025 | 08:15:54,452 | 25 | 1 630,00 | |
| 25 | 1 630,00 | |||
| 25 | 1 630,00 | |||
| 13.05.2025 | 08:15:51,829 | 25 | 1 629,00 | |
| 25 | 1 629,00 | |||
| 25 | 1 629,00 | |||
| 13.05.2025 | 08:15:50,597 | 2 | 1 631,50 | |
| 2 | 1 631,50 | |||
| 2 | 1 631,50 | |||
| 13.05.2025 | 08:15:46,019 | 30 | 1 629,00 | |
| 5 | 1 629,00 | |||
| 30 | 1 629,00 | |||
| 15 | 1 629,00 | |||
| 10 | 1 629,00 | |||
| 13.05.2025 | 08:15:41,994 | 21 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 20 | 1 631,50 | |||
| 21 | 1 631,50 | |||
| 13.05.2025 | 08:15:41,223 | 2 | 1 631,50 | |
| 2 | 1 631,50 | |||
| 2 | 1 631,50 | |||
| 13.05.2025 | 08:15:39,276 | 16 | 1 631,50 | |
| 16 | 1 631,50 | |||
| 15 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 13.05.2025 | 08:15:37,163 | 35 | 1 630,00 | |
| 16 | 1 630,00 | |||
| 35 | 1 630,00 | |||
| 16 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 13.05.2025 | 08:15:33,291 | 20 | 1 631,50 | |
| 20 | 1 631,50 | |||
| 20 | 1 631,50 | |||
| 13.05.2025 | 08:15:25,294 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 13.05.2025 | 08:15:23,268 | 3 | 1 631,50 | |
| 3 | 1 631,50 | |||
| 3 | 1 631,50 | |||
| 13.05.2025 | 08:15:22,524 | 10 | 1 630,50 | |
| 5 | 1 630,50 | |||
| 10 | 1 630,50 | |||
| 5 | 1 630,50 | |||
| 13.05.2025 | 08:15:17,553 | 3 | 1 631,50 | |
| 3 | 1 631,50 | |||
| 3 | 1 631,50 | |||
| 13.05.2025 | 08:15:16,221 | 6 | 1 631,50 | |
| 6 | 1 631,50 | |||
| 6 | 1 631,50 | |||
| 13.05.2025 | 08:15:16,139 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 13.05.2025 | 08:15:14,863 | 4 | 1 629,50 | |
| 4 | 1 629,50 | |||
| 4 | 1 629,50 | |||
| 13.05.2025 | 08:15:13,858 | 28 | 1 629,50 | |
| 28 | 1 629,50 | |||
| 28 | 1 629,50 | |||
| 13.05.2025 | 08:15:13,111 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 13.05.2025 | 08:15:12,813 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 13.05.2025 | 08:15:10,137 | 30 | 1 629,00 | |
| 4 | 1 629,00 | |||
| 20 | 1 629,00 | |||
| 6 | 1 629,00 | |||
| 30 | 1 629,00 | |||
| 13.05.2025 | 08:15:09,487 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 13.05.2025 | 08:15:07,478 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 614,50
Ask: 1 617,00
Umsatz: 89 680 TEUR -
Nvidia Corp.
Bid: 117,12 / Ask: 117,18
Umsatz: 70 050 TEUR -
Bayer AG
Bid: 24,785 / Ask: 24,985
Umsatz: 34 769 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 556,80 / Ask: 557,20
Umsatz: 32 518 TEUR -
Tesla Inc.
Bid: 297,55 / Ask: 297,80
Umsatz: 25 117 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 19:44:18
Letzte Aktualisierung:
13.05.2025 @ 19:44:18