Tradegate Exchange

Siemens Energy AG

1902

1501

96.88

Date	Time	Volume	Order Volume	Price
30/06/2025	16:36:19.509	2		96.88
			2	96.88
			2	96.88
30/06/2025	16:36:07.557	300		96.90
			300	96.90
			300	96.90
30/06/2025	16:35:22.540	150		96.90
			150	96.90
			150	96.90
30/06/2025	16:34:57.090	23		96.88
			23	96.88
			23	96.88
30/06/2025	16:33:29.406	15		96.86
			15	96.86
			15	96.86
30/06/2025	16:33:09.442	300		96.86
			300	96.86
			300	96.86
30/06/2025	16:32:45.892	2		96.86
			2	96.86
			2	96.86
30/06/2025	16:32:34.598	200		96.90
			200	96.90
			200	96.90
30/06/2025	16:32:25.350	5		96.88
			5	96.88
			5	96.88
30/06/2025	16:32:16.693	5		96.88
			5	96.88
			5	96.88
30/06/2025	16:32:05.005	8		96.84
			8	96.84
			8	96.84
30/06/2025	16:32:01.047	50		96.82
			50	96.82
			50	96.82
30/06/2025	16:30:05.632	200		96.88
			200	96.88
			200	96.88
30/06/2025	16:29:54.695	50		96.80
			50	96.80
			50	96.80
30/06/2025	16:29:44.849	50		96.82
			50	96.82
			50	96.82
30/06/2025	16:29:40.015	50		96.80
			50	96.80
			50	96.80
30/06/2025	16:28:52.984	100		96.82
			100	96.82
			100	96.82
30/06/2025	16:28:46.836	60		96.78
			60	96.78
			60	96.78
30/06/2025	16:28:36.090	10		96.78
			10	96.78
			10	96.78
30/06/2025	16:28:13.091	15		96.86
			15	96.86
			15	96.86
30/06/2025	16:24:17.551	10		96.62
			10	96.62
			10	96.62
30/06/2025	16:24:11.731	3		96.64
			3	96.64
			3	96.64
30/06/2025	16:24:01.496	125		96.62
			125	96.62
			125	96.62
30/06/2025	16:23:53.733	10		96.64
			10	96.64
			10	96.64
30/06/2025	16:23:11.838	20		96.62
			20	96.62
			20	96.62
30/06/2025	16:23:04.929	76		96.68
			76	96.68
			76	96.68
30/06/2025	16:22:33.489	2		96.66
			2	96.66
			2	96.66
30/06/2025	16:21:46.594	11		96.68
			11	96.68
			11	96.68
30/06/2025	16:21:33.451	50		96.66
			50	96.66
			50	96.66
30/06/2025	16:20:40.401	1		96.76
			1	96.76
			1	96.76
30/06/2025	16:20:26.682	1		96.78
			1	96.78
			1	96.78
30/06/2025	16:20:17.055	3		96.76
			3	96.76
			3	96.76
30/06/2025	16:20:11.244	10		96.76
			10	96.76
			10	96.76
30/06/2025	16:19:51.091	6		96.74
			6	96.74
			6	96.74
30/06/2025	16:19:40.529	15		96.72
			15	96.72
			15	96.72
30/06/2025	16:19:36.420	207		96.72
			207	96.72
			207	96.72
30/06/2025	16:19:05.929	20		96.72
			20	96.72
			20	96.72
30/06/2025	16:18:49.226	10		96.72
			10	96.72
			10	96.72
30/06/2025	16:18:30.786	100		96.70
			100	96.70
			100	96.70
30/06/2025	16:18:15.232	250		96.70
			250	96.70
			250	96.70
30/06/2025	16:17:18.121	8		96.72
			8	96.72
			8	96.72
30/06/2025	16:17:11.752	2		96.70
			2	96.70
			2	96.70
30/06/2025	16:17:01.811	1		96.72
			1	96.72
			1	96.72
30/06/2025	16:16:48.760	300		96.72
			300	96.72
			300	96.72
30/06/2025	16:16:24.908	50		96.70
			50	96.70
			50	96.70
30/06/2025	16:15:44.526	20		96.78
			20	96.78
			20	96.78
30/06/2025	16:14:54.496	15		96.66
			15	96.66
			15	96.66
30/06/2025	16:13:59.834	10		96.76
			10	96.76
			10	96.76
30/06/2025	16:12:41.749	40		96.80
			40	96.80
			40	96.80
30/06/2025	16:10:46.025	25		96.80
			25	96.80
			25	96.80
30/06/2025	16:09:54.513	45		96.82
			45	96.82
			45	96.82
30/06/2025	16:09:46.326	1		96.82
			1	96.82
			1	96.82
30/06/2025	16:09:35.929	15		96.82
			15	96.82
			15	96.82
30/06/2025	16:09:32.412	10		96.78
			10	96.78
			10	96.78
30/06/2025	16:09:22.379	1		96.84
			1	96.84
			1	96.84
30/06/2025	16:09:01.398	200		96.82
			200	96.82
			200	96.82
30/06/2025	16:08:32.789	200		96.82
			200	96.82
			200	96.82
30/06/2025	16:08:20.592	300		96.82
			300	96.82
			300	96.82
30/06/2025	16:07:59.158	50		96.88
			50	96.88
			50	96.88
30/06/2025	16:07:56.133	3		96.86
			3	96.86
			3	96.86
30/06/2025	16:07:53.898	10		96.88
			10	96.88
			10	96.88
30/06/2025	16:07:50.690	10		96.86
			10	96.86
			10	96.86
30/06/2025	16:07:47.683	13		96.86
			13	96.86
			13	96.86
30/06/2025	16:07:47.283	9		96.86
			9	96.86
			9	96.86
30/06/2025	16:07:42.659	8		96.86
			8	96.86
			8	96.86
30/06/2025	16:07:41.628	1		96.86
			1	96.86
			1	96.86
30/06/2025	16:07:28.627	300		96.82
			300	96.82
			300	96.82
30/06/2025	16:07:25.446	50		96.88
			50	96.88
			50	96.88
30/06/2025	16:07:13.583	20		96.92
			20	96.92
			20	96.92
30/06/2025	16:07:12.188	300		96.90
			300	96.90
			300	96.90
30/06/2025	16:07:07.464	229		96.86
			229	96.86
			229	96.86
30/06/2025	16:07:00.291	1		96.86
			1	96.86
			1	96.86
30/06/2025	16:06:43.878	250		96.84
			250	96.84
			250	96.84
30/06/2025	16:06:35.399	100		96.84
			100	96.84
			100	96.84
30/06/2025	16:05:48.554	25		96.90
			25	96.90
			25	96.90
30/06/2025	16:05:17.155	100		96.90
			100	96.90
			100	96.90
30/06/2025	16:05:01.166	50		96.92
			50	96.92
			50	96.92
30/06/2025	16:04:48.770	100		96.88
			100	96.88
			100	96.88
30/06/2025	16:04:30.515	25		96.88
			25	96.88
			25	96.88
30/06/2025	16:03:59.299	5		96.90
			5	96.90
			5	96.90
30/06/2025	16:03:26.307	18		96.94
			18	96.94
			18	96.94
30/06/2025	16:03:24.006	11		96.94
			11	96.94
			11	96.94
30/06/2025	16:03:13.571	2		96.90
			2	96.90
			2	96.90
30/06/2025	16:03:12.613	37		96.90
			37	96.90
			37	96.90
30/06/2025	16:02:53.434	250		96.88
			250	96.88
			250	96.88
30/06/2025	16:02:52.588	300		96.88
			300	96.88
			300	96.88
30/06/2025	16:02:43.493	300		96.88
			300	96.88
			300	96.88
30/06/2025	16:02:26.827	21		96.88
			21	96.88
			21	96.88
30/06/2025	16:01:05.827	1		96.76
			1	96.76
			1	96.76
30/06/2025	16:00:34.636	50		96.78
			50	96.78
			50	96.78
30/06/2025	16:00:24.982	34		96.88
			20	96.88
			1	96.88
			34	96.88
			3	96.88
			10	96.88
30/06/2025	16:00:23.571	200		96.88
			200	96.88
			200	96.88
30/06/2025	15:59:31.684	300		96.82
			300	96.82
			300	96.82
30/06/2025	15:59:16.975	1		96.82
			1	96.82
			1	96.82
30/06/2025	15:59:03.824	80		96.76
			80	96.76
			80	96.76
30/06/2025	15:58:07.799	5		96.66
			5	96.66
			5	96.66
30/06/2025	15:58:05.997	50		96.70
			50	96.70
			50	96.70
30/06/2025	15:58:03.310	1		96.70
			1	96.70
			1	96.70
30/06/2025	15:57:33.115	3		96.74
			3	96.74
			3	96.74
30/06/2025	15:57:04.648	2		96.74
			2	96.74
			2	96.74
30/06/2025	15:56:47.243	50		96.76
			10	96.76
			50	96.76
			40	96.76
30/06/2025	15:55:38.719	208		96.74
			208	96.74
			208	96.74
30/06/2025	15:55:38.013	311		96.74
			11	96.74
			25	96.74
			300	96.74
			286	96.74
30/06/2025	15:54:56.578	200		96.74
			200	96.74
			200	96.74
30/06/2025	15:54:56.490	200		96.74
			200	96.74
			200	96.74
30/06/2025	15:54:47.449	20		96.72
			20	96.72
			20	96.72
30/06/2025	15:54:45.402	6		96.74
			2	96.74
			4	96.74
			6	96.74
30/06/2025	15:54:35.451	200		96.74
			200	96.74
			200	96.74
30/06/2025	15:54:34.804	300		96.74
			300	96.74
			300	96.74
30/06/2025	15:54:34.363	300		96.74
			300	96.74
			300	96.74
30/06/2025	15:54:24.556	300		96.74
			300	96.74
			300	96.74
30/06/2025	15:53:17.584	80		96.76
			80	96.76
			80	96.76
30/06/2025	15:52:34.751	21		96.76
			21	96.76
			21	96.76
30/06/2025	15:52:13.390	28		96.78
			28	96.78
			28	96.78
30/06/2025	15:50:28.100	17		96.74
			17	96.74
			17	96.74
30/06/2025	15:50:18.459	5		96.72
			5	96.72
			5	96.72
30/06/2025	15:49:43.437	2		96.82
			2	96.82
			2	96.82
30/06/2025	15:48:58.245	11		96.90
			11	96.90
			11	96.90
30/06/2025	15:47:24.980	200		96.88
			200	96.88
			200	96.88
30/06/2025	15:47:06.376	300		96.90
			300	96.90
			300	96.90
30/06/2025	15:47:03.885	300		96.90
			300	96.90
			200	96.90
			100	96.90
30/06/2025	15:46:50.638	30		96.88
			30	96.88
			30	96.88
30/06/2025	15:46:10.819	50		96.72
			50	96.72
			50	96.72
30/06/2025	15:46:00.790	70		96.76
			70	96.76
			70	96.76
30/06/2025	15:45:45.026	168		96.72
			168	96.72
			168	96.72
30/06/2025	15:45:44.310	300		96.72
			300	96.72
			300	96.72
30/06/2025	15:45:38.606	232		96.74
			32	96.74
			200	96.74
			200	96.74
			32	96.74
30/06/2025	15:45:23.992	300		96.80
			300	96.80
			300	96.80
30/06/2025	15:43:38.192	3		96.74
			3	96.74
			3	96.74
30/06/2025	15:43:24.964	74		96.76
			74	96.76
			74	96.76
30/06/2025	15:43:24.012	2		96.78
			2	96.78
			2	96.78
30/06/2025	15:43:03.858	30		96.78
			30	96.78
			30	96.78
30/06/2025	15:43:01.056	5		96.76
			5	96.76
			5	96.76
30/06/2025	15:43:00.766	145		96.78
			145	96.78
			145	96.78
30/06/2025	15:42:27.805	250		96.76
			250	96.76
			250	96.76
30/06/2025	15:42:23.331	75		96.80
			5	96.80
			75	96.80
			1	96.80
			69	96.80
30/06/2025	15:42:08.946	1		96.74
			1	96.74
			1	96.74
30/06/2025	15:41:53.986	51		96.78
			51	96.78
			51	96.78
30/06/2025	15:41:43.595	3		96.74
			3	96.74
			3	96.74
30/06/2025	15:41:19.877	300		96.72
			300	96.72
			300	96.72
30/06/2025	15:40:56.933	50		96.62
			50	96.62
			50	96.62
30/06/2025	15:40:55.499	1		96.64
			1	96.64
			1	96.64
30/06/2025	15:40:31.464	50		96.66
			50	96.66
			50	96.66
30/06/2025	15:39:34.055	6		96.66
			6	96.66
			6	96.66
30/06/2025	15:38:50.880	18		96.58
			18	96.58
			18	96.58
30/06/2025	15:38:37.223	45		96.56
			45	96.56
			45	96.56
30/06/2025	15:38:19.898	300		96.56
			300	96.56
			300	96.56
30/06/2025	15:37:55.634	21		96.60
			21	96.60
			21	96.60
30/06/2025	15:37:40.196	20		96.56
			20	96.56
			20	96.56
30/06/2025	15:37:37.287	29		96.56
			29	96.56
			29	96.56
30/06/2025	15:37:28.045	15		96.56
			15	96.56
			15	96.56
30/06/2025	15:37:00.462	25		96.50
			25	96.50
			25	96.50
30/06/2025	15:36:55.803	1		96.46
			1	96.46
			1	96.46
30/06/2025	15:36:55.624	10		96.48
			10	96.48
			10	96.48
30/06/2025	15:36:35.753	40		96.48
			40	96.48
			40	96.48
30/06/2025	15:36:29.281	1		96.48
			1	96.48
			1	96.48
30/06/2025	15:35:56.339	1		96.52
			1	96.52
			1	96.52
30/06/2025	15:35:25.587	10		96.54
			10	96.54
			10	96.54
30/06/2025	15:35:10.992	25		96.54
			25	96.54
			25	96.54
30/06/2025	15:34:49.806	260		96.56
			260	96.56
			260	96.56
30/06/2025	15:34:37.200	5		96.56
			5	96.56
			5	96.56
30/06/2025	15:34:08.711	55		96.60
			55	96.60
			55	96.60
30/06/2025	15:34:05.263	5		96.60
			5	96.60
			5	96.60
30/06/2025	15:33:38.574	15		96.58
			1	96.58
			15	96.58
			14	96.58
30/06/2025	15:33:20.605	1		96.56
			1	96.56
			1	96.56
30/06/2025	15:33:14.840	20		96.54
			20	96.54
			20	96.54
30/06/2025	15:33:13.975	10		96.54
			10	96.54
			10	96.54
30/06/2025	15:33:02.115	20		96.56
			20	96.56
			20	96.56
30/06/2025	15:32:36.858	30		96.60
			30	96.60
			30	96.60
30/06/2025	15:32:07.690	300		96.58
			300	96.58
			300	96.58
30/06/2025	15:31:46.528	2		96.60
			2	96.60
			2	96.60
30/06/2025	15:31:34.140	1		96.58
			1	96.58
			1	96.58
30/06/2025	15:30:51.043	1		96.64
			1	96.64
			1	96.64
30/06/2025	15:30:32.370	31		96.60
			31	96.60
			31	96.60
30/06/2025	15:30:14.841	5		96.64
			5	96.64
			5	96.64
30/06/2025	15:30:06.432	100		96.60
			100	96.60
			100	96.60
30/06/2025	15:29:31.918	15		96.64
			15	96.64
			15	96.64
30/06/2025	15:28:19.436	6		96.64
			6	96.64
			6	96.64
30/06/2025	15:27:56.615	231		96.62
			231	96.62
			231	96.62
30/06/2025	15:27:15.714	1		96.66
			1	96.66
			1	96.66
30/06/2025	15:26:59.214	497		96.70
			497	96.70
			300	96.70
			197	96.70
30/06/2025	15:26:52.156	303		96.70
			203	96.70
			100	96.70
			3	96.70
			300	96.70
30/06/2025	15:26:35.099	300		96.70
			300	96.70
			300	96.70
30/06/2025	15:26:06.492	200		96.68
			200	96.68
			200	96.68
30/06/2025	15:25:43.788	10		96.70
			10	96.70
			10	96.70
30/06/2025	15:25:36.279	250		96.70
			250	96.70
			250	96.70
30/06/2025	15:25:32.324	50		96.70
			50	96.70
			50	96.70
30/06/2025	15:25:23.770	18		96.68
			18	96.68
			18	96.68
30/06/2025	15:24:53.498	15		96.72
			15	96.72
			15	96.72
30/06/2025	15:24:16.605	100		96.74
			100	96.74
			100	96.74
30/06/2025	15:24:04.831	100		96.74
			100	96.74
			100	96.74
30/06/2025	15:23:22.085	17		96.76
			17	96.76
			17	96.76
30/06/2025	15:23:00.900	12		96.70
			12	96.70
			12	96.70
30/06/2025	15:22:36.484	10		96.76
			10	96.76
			10	96.76
30/06/2025	15:21:41.699	73		96.72
			73	96.72
			73	96.72
30/06/2025	15:21:38.659	1		96.72
			1	96.72
			1	96.72
30/06/2025	15:21:36.380	33		96.70
			33	96.70
			33	96.70
30/06/2025	15:21:28.399	1		96.70
			1	96.70
			1	96.70
30/06/2025	15:20:59.623	100		96.70
			100	96.70
			100	96.70
30/06/2025	15:20:57.503	100		96.68
			100	96.68
			100	96.68
30/06/2025	15:20:36.264	20		96.70
			20	96.70
			20	96.70
30/06/2025	15:19:43.391	11		96.70
			11	96.70
			11	96.70
30/06/2025	15:19:22.927	61		96.70
			61	96.70
			61	96.70
30/06/2025	15:18:56.409	21		96.76
			21	96.76
			21	96.76
30/06/2025	15:18:37.898	67		96.78
			67	96.78
			67	96.78
30/06/2025	15:18:29.327	1		96.78
			1	96.78
			1	96.78
30/06/2025	15:16:38.345	100		96.76
			100	96.76
			100	96.76
30/06/2025	15:16:25.996	60		96.74
			60	96.74
			60	96.74
30/06/2025	15:16:21.231	102		96.74
			102	96.74
			102	96.74
30/06/2025	15:15:57.729	65		96.74
			65	96.74
			65	96.74
30/06/2025	15:15:51.848	300		96.74
			300	96.74
			300	96.74
30/06/2025	15:15:47.637	10		96.74
			10	96.74
			10	96.74
30/06/2025	15:15:44.726	300		96.74
			300	96.74
			300	96.74
30/06/2025	15:14:51.407	48		96.68
			48	96.68
			48	96.68
30/06/2025	15:14:43.649	55		96.70
			55	96.70
			55	96.70
30/06/2025	15:13:57.424	5		96.66
			5	96.66
			5	96.66
30/06/2025	15:13:50.910	100		96.64
			100	96.64
			100	96.64
30/06/2025	15:13:07.964	10		96.64
			10	96.64
			10	96.64
30/06/2025	15:12:42.887	50		96.60
			50	96.60
			3	96.60
			47	96.60
30/06/2025	15:11:57.674	300		96.60
			300	96.60
			300	96.60
30/06/2025	15:11:15.764	18		96.58
			18	96.58
			18	96.58
30/06/2025	15:11:10.256	300		96.58
			300	96.58
			300	96.58
30/06/2025	15:11:07.490	200		96.58
			200	96.58
			200	96.58
30/06/2025	15:10:38.491	200		96.60
			200	96.60
			200	96.60
30/06/2025	15:09:59.609	50		96.60
			50	96.60
			50	96.60
30/06/2025	15:09:56.843	100		96.60
			100	96.60
			100	96.60
30/06/2025	15:09:53.945	5		96.60
			5	96.60
			5	96.60
30/06/2025	15:07:16.786	15		96.66
			15	96.66
			15	96.66
30/06/2025	15:07:16.109	53		96.64
			53	96.64
			53	96.64
30/06/2025	15:07:00.176	1		96.64
			1	96.64
			1	96.64
30/06/2025	15:06:56.704	20		96.66
			20	96.66
			20	96.66
30/06/2025	15:06:44.959	200		96.68
			200	96.68
			200	96.68
30/06/2025	15:06:10.100	50		96.66
			50	96.66
			50	96.66
30/06/2025	15:04:12.826	15		96.70
			15	96.70
			15	96.70
30/06/2025	15:04:02.028	300		96.72
			300	96.72
			300	96.72
30/06/2025	15:03:43.622	10		96.70
			10	96.70
			10	96.70
30/06/2025	15:03:35.962	100		96.72
			100	96.72
			100	96.72
30/06/2025	15:03:16.245	100		96.72
			100	96.72
			100	96.72
30/06/2025	15:03:16.079	300		96.72
			300	96.72
			300	96.72
30/06/2025	15:03:15.828	300		96.70
			300	96.70
			300	96.70
30/06/2025	15:03:15.628	300		96.70
			300	96.70
			300	96.70
30/06/2025	15:03:15.439	300		96.70
			300	96.70
			300	96.70
30/06/2025	15:03:15.192	300		96.70
			300	96.70
			300	96.70
30/06/2025	15:03:14.599	300		96.70
			300	96.70
			300	96.70
30/06/2025	15:03:05.269	300		96.70
			300	96.70
			300	96.70
30/06/2025	15:02:43.433	300		96.70
			300	96.70
			300	96.70
30/06/2025	15:02:29.011	38		96.70
			38	96.70
			38	96.70
30/06/2025	15:02:18.305	50		96.70
			50	96.70
			50	96.70
30/06/2025	15:02:00.120	20		96.70
			20	96.70
			20	96.70
30/06/2025	15:00:23.654	50		96.70
			50	96.70
			50	96.70
30/06/2025	15:00:02.238	10		96.62
			10	96.62
			10	96.62
30/06/2025	14:59:10.819	100		96.70
			100	96.70
			100	96.70
30/06/2025	14:58:55.878	11		96.70
			11	96.70
			11	96.70
30/06/2025	14:58:50.309	80		96.68
			80	96.68
			80	96.68
30/06/2025	14:58:21.014	20		96.70
			20	96.70
			20	96.70
30/06/2025	14:58:16.168	251		96.74
			200	96.74
			251	96.74
			51	96.74
30/06/2025	14:57:40.957	300		96.74
			300	96.74
			300	96.74
30/06/2025	14:57:02.983	200		96.72
			200	96.72
			200	96.72
30/06/2025	14:56:32.555	2 800		96.70
			2 800	96.70
			2 800	96.70
30/06/2025	14:56:24.360	310		96.74
			10	96.74
			310	96.74
			300	96.74
30/06/2025	14:56:11.614	300		96.74
			50	96.74
			300	96.74
			250	96.74
30/06/2025	14:55:02.552	300		96.74
			300	96.74
			300	96.74
30/06/2025	14:54:17.458	3		96.72
			3	96.72
			3	96.72
30/06/2025	14:53:53.923	3		96.74
			3	96.74
			3	96.74
30/06/2025	14:53:41.651	99		96.74
			99	96.74
			99	96.74
30/06/2025	14:50:35.342	2		96.58
			2	96.58
			2	96.58
30/06/2025	14:50:02.946	3		96.54
			3	96.54
			3	96.54
30/06/2025	14:49:44.885	15		96.56
			15	96.56
			15	96.56
30/06/2025	14:48:12.455	210		96.50
			210	96.50
			210	96.50
30/06/2025	14:47:52.817	6		96.44
			6	96.44
			6	96.44
30/06/2025	14:47:23.647	100		96.38
			100	96.38
			100	96.38
30/06/2025	14:47:17.861	5		96.38
			5	96.38
			5	96.38
30/06/2025	14:46:38.960	7		96.40
			7	96.40
			7	96.40
30/06/2025	14:46:10.039	300		96.38
			300	96.38
			300	96.38
30/06/2025	14:45:52.093	5		96.36
			5	96.36
			5	96.36
30/06/2025	14:45:45.314	11		96.36
			11	96.36
			11	96.36
30/06/2025	14:44:30.260	50		96.42
			50	96.42
			50	96.42
30/06/2025	14:42:40.014	33		96.40
			33	96.40
			33	96.40
30/06/2025	14:42:37.221	46		96.40
			46	96.40
			46	96.40
30/06/2025	14:41:41.332	25		96.40
			25	96.40
			25	96.40
30/06/2025	14:39:03.441	166		96.40
			166	96.40
			166	96.40
30/06/2025	14:39:03.348	203		96.40
			200	96.40
			203	96.40
			3	96.40
30/06/2025	14:38:47.319	150		96.44
			150	96.44
			150	96.44
30/06/2025	14:38:25.623	50		96.42
			50	96.42
			50	96.42
30/06/2025	14:37:21.100	50		96.44
			50	96.44
			50	96.44
30/06/2025	14:37:11.371	3		96.42
			3	96.42
			3	96.42
30/06/2025	14:36:41.350	4		96.44
			4	96.44
			4	96.44
30/06/2025	14:36:09.221	20		96.48
			20	96.48
			20	96.48
30/06/2025	14:34:57.745	7		96.52
			7	96.52
			7	96.52
30/06/2025	14:34:26.061	25		96.48
			22	96.48
			3	96.48
			25	96.48
30/06/2025	14:34:07.124	200		96.50
			200	96.50
			200	96.50
30/06/2025	14:32:55.505	300		96.48
			300	96.48
			300	96.48
30/06/2025	14:32:54.793	40		96.48
			40	96.48
			40	96.48
30/06/2025	14:31:21.629	19		96.46
			19	96.46
			19	96.46
30/06/2025	14:30:07.412	30		96.46
			30	96.46
			30	96.46
30/06/2025	14:29:55.858	27		96.46
			27	96.46
			27	96.46
30/06/2025	14:26:18.722	100		96.58
			100	96.58
			100	96.58
30/06/2025	14:26:17.157	50		96.58
			50	96.58
			50	96.58
30/06/2025	14:26:02.513	50		96.58
			50	96.58
			50	96.58
30/06/2025	14:26:01.773	25		96.58
			25	96.58
			25	96.58
30/06/2025	14:25:45.516	3 800		96.60
			3 800	96.60
			3 800	96.60
30/06/2025	14:25:34.496	300		96.60
			300	96.60
			300	96.60
30/06/2025	14:24:44.192	50		96.62
			50	96.62
			50	96.62
30/06/2025	14:24:10.856	300		96.60
			300	96.60
			300	96.60
30/06/2025	14:23:43.722	4		96.62
			4	96.62
			4	96.62
30/06/2025	14:23:11.479	28		96.66
			3	96.66
			28	96.66
			25	96.66
30/06/2025	14:22:40.622	300		96.60
			300	96.60
			300	96.60
30/06/2025	14:21:51.578	80		96.64
			80	96.64
			80	96.64
30/06/2025	14:21:33.910	30		96.70
			30	96.70
			30	96.70
30/06/2025	14:21:33.835	51		96.72
			14	96.72
			51	96.72
			37	96.72
30/06/2025	14:20:52.346	300		96.72
			300	96.72
			300	96.72
30/06/2025	14:19:59.735	300		96.70
			300	96.70
			300	96.70
30/06/2025	14:19:29.679	300		96.68
			300	96.68
			300	96.68
30/06/2025	14:18:29.975	8		96.64
			8	96.64
			8	96.64
30/06/2025	14:17:41.625	1		96.66
			1	96.66
			1	96.66
30/06/2025	14:17:33.704	30		96.64
			30	96.64
			30	96.64
30/06/2025	14:17:13.919	20		96.68
			20	96.68
			20	96.68
30/06/2025	14:17:04.452	10		96.68
			10	96.68
			10	96.68
30/06/2025	14:16:13.821	300		96.74
			300	96.74
			300	96.74
30/06/2025	14:16:13.597	125		96.76
			125	96.76
			125	96.76
30/06/2025	14:16:13.436	300		96.76
			300	96.76
			300	96.76
30/06/2025	14:16:09.184	300		96.76
			300	96.76
			300	96.76
30/06/2025	14:15:54.013	300		96.76
			300	96.76
			300	96.76
30/06/2025	14:15:34.587	200		96.80
			200	96.80
			200	96.80
30/06/2025	14:14:28.624	85		96.82
			85	96.82
			85	96.82
30/06/2025	14:14:27.283	14		96.84
			14	96.84
			14	96.84

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 133.66 / Ask: 133.72
Volume: 257 223
-0.76%

Top 5 Turnover

Realtime Quotes
Last Update:
30/06/2025 @ 16:36:43

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice