Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2304

2107

102.596

Date	Time	Volume	Order Volume	Price
23/07/2025	21:54:06.334	10		102.596
			10	102.596
			10	102.596
23/07/2025	21:53:16.127	9		102.648
			9	102.648
			9	102.648
23/07/2025	21:52:52.718	45		102.586
			45	102.586
			45	102.586
23/07/2025	21:52:48.899	15		102.58
			15	102.58
			15	102.58
23/07/2025	21:51:44.866	50		102.588
			50	102.588
			50	102.588
23/07/2025	21:50:46.621	1		102.614
			1	102.614
			1	102.614
23/07/2025	21:50:14.619	25		102.574
			25	102.574
			25	102.574
23/07/2025	21:49:57.496	400		102.538
			400	102.538
			400	102.538
23/07/2025	21:46:12.961	6		102.584
			6	102.584
			6	102.584
23/07/2025	21:45:01.937	250		102.518
			250	102.518
			250	102.518
23/07/2025	21:43:42.784	20		102.522
			20	102.522
			20	102.522
23/07/2025	21:43:14.213	4		102.574
			4	102.574
			4	102.574
23/07/2025	21:43:04.992	10		102.574
			10	102.574
			10	102.574
23/07/2025	21:41:29.530	10		102.592
			10	102.592
			10	102.592
23/07/2025	21:40:36.157	50		102.60
			50	102.60
			50	102.60
23/07/2025	21:40:26.268	10		102.60
			10	102.60
			10	102.60
23/07/2025	21:39:10.658	5		102.616
			5	102.616
			5	102.616
23/07/2025	21:37:56.961	1		102.596
			1	102.596
			1	102.596
23/07/2025	21:36:58.494	7		102.54
			7	102.54
			7	102.54
23/07/2025	21:36:25.375	42		102.594
			42	102.594
			42	102.594
23/07/2025	21:35:45.699	63		102.554
			63	102.554
			63	102.554
23/07/2025	21:35:10.165	50		102.614
			50	102.614
			50	102.614
23/07/2025	21:34:41.202	98		102.616
			98	102.616
			98	102.616
23/07/2025	21:33:22.195	30		102.564
			30	102.564
			30	102.564
23/07/2025	21:31:54.795	2		102.568
			2	102.568
			2	102.568
23/07/2025	21:30:48.713	100		102.62
			100	102.62
			100	102.62
23/07/2025	21:30:35.947	1		102.622
			1	102.622
			1	102.622
23/07/2025	21:30:14.499	20		102.576
			20	102.576
			20	102.576
23/07/2025	21:30:08.379	1		102.57
			1	102.57
			1	102.57
23/07/2025	21:28:10.449	5		102.574
			5	102.574
			5	102.574
23/07/2025	21:28:00.584	122		102.62
			122	102.62
			122	102.62
23/07/2025	21:25:41.549	30		102.604
			30	102.604
			30	102.604
23/07/2025	21:25:39.933	1		102.606
			1	102.606
			1	102.606
23/07/2025	21:23:00.381	7		102.54
			7	102.54
			7	102.54
23/07/2025	21:20:51.199	5		102.602
			5	102.602
			5	102.602
23/07/2025	21:20:43.783	25		102.548
			25	102.548
			25	102.548
23/07/2025	21:19:34.987	279		102.524
			279	102.524
			279	102.524
23/07/2025	21:19:20.333	200		102.572
			200	102.572
			200	102.572
23/07/2025	21:19:13.297	1		102.52
			1	102.52
			1	102.52
23/07/2025	21:18:15.455	20		102.512
			20	102.512
			20	102.512
23/07/2025	21:17:50.634	10		102.566
			10	102.566
			10	102.566
23/07/2025	21:16:57.579	1		102.56
			1	102.56
			1	102.56
23/07/2025	21:16:28.294	2		102.512
			2	102.512
			2	102.512
23/07/2025	21:15:26.012	100		102.574
			100	102.574
			100	102.574
23/07/2025	21:14:34.648	5		102.526
			5	102.526
			5	102.526
23/07/2025	21:14:32.930	20		102.522
			20	102.522
			20	102.522
23/07/2025	21:14:11.320	14		102.538
			14	102.538
			14	102.538
23/07/2025	21:13:54.547	1		102.596
			1	102.596
			1	102.596
23/07/2025	21:12:34.329	23		102.55
			23	102.55
			23	102.55
23/07/2025	21:12:31.240	93		102.56
			93	102.56
			93	102.56
23/07/2025	21:12:15.439	100		102.607
			100	102.607
			100	102.607
23/07/2025	21:11:38.681	9		102.556
			9	102.556
			9	102.556
23/07/2025	21:11:37.612	21		102.56
			21	102.56
			21	102.56
23/07/2025	21:11:27.694	3		102.60
			3	102.60
			3	102.60
23/07/2025	21:11:26.908	46		102.602
			46	102.602
			46	102.602
23/07/2025	21:09:37.303	4		102.524
			4	102.524
			4	102.524
23/07/2025	21:08:53.508	5		102.524
			5	102.524
			5	102.524
23/07/2025	21:08:24.336	1		102.55
			1	102.55
			1	102.55
23/07/2025	21:08:13.712	3		102.562
			3	102.562
			3	102.562
23/07/2025	21:07:16.290	100		102.564
			100	102.564
			100	102.564
23/07/2025	21:06:08.027	30		102.566
			30	102.566
			30	102.566
23/07/2025	21:05:25.015	2		102.558
			2	102.558
			2	102.558
23/07/2025	21:05:12.934	30		102.56
			30	102.56
			30	102.56
23/07/2025	21:04:07.498	550		102.536
			550	102.536
			550	102.536
23/07/2025	21:02:28.849	7		102.59
			7	102.59
			7	102.59
23/07/2025	21:01:38.312	5		102.588
			5	102.588
			5	102.588
23/07/2025	21:01:20.801	9		102.582
			9	102.582
			9	102.582
23/07/2025	21:01:14.052	4		102.584
			4	102.584
			4	102.584
23/07/2025	21:00:32.717	3		102.592
			3	102.592
			3	102.592
23/07/2025	20:59:30.130	12		102.596
			12	102.596
			12	102.596
23/07/2025	20:59:22.710	5		102.598
			5	102.598
			5	102.598
23/07/2025	20:59:19.086	1		102.594
			1	102.594
			1	102.594
23/07/2025	20:59:18.379	34		102.594
			34	102.594
			34	102.594
23/07/2025	20:58:10.335	48		102.594
			48	102.594
			48	102.594
23/07/2025	20:57:27.876	4		102.594
			4	102.594
			4	102.594
23/07/2025	20:57:10.247	1		102.588
			1	102.588
			1	102.588
23/07/2025	20:56:59.329	5		102.59
			5	102.59
			5	102.59
23/07/2025	20:56:08.962	4		102.598
			4	102.598
			4	102.598
23/07/2025	20:55:59.011	10		102.596
			10	102.596
			10	102.596
23/07/2025	20:54:56.213	5		102.612
			5	102.612
			5	102.612
23/07/2025	20:54:45.809	9		102.614
			9	102.614
			9	102.614
23/07/2025	20:53:05.047	1		102.608
			1	102.608
			1	102.608
23/07/2025	20:52:58.339	200		102.552
			200	102.552
			200	102.552
23/07/2025	20:52:50.033	22		102.552
			22	102.552
			22	102.552
23/07/2025	20:52:16.084	12		102.60
			12	102.60
			12	102.60
23/07/2025	20:51:14.825	1		102.62
			1	102.62
			1	102.62
23/07/2025	20:50:44.748	12		102.566
			12	102.566
			12	102.566
23/07/2025	20:50:31.351	6		102.622
			6	102.622
			6	102.622
23/07/2025	20:50:05.865	400		102.566
			400	102.566
			400	102.566
23/07/2025	20:48:17.531	3		102.552
			3	102.552
			3	102.552
23/07/2025	20:47:06.846	5		102.56
			5	102.56
			5	102.56
23/07/2025	20:46:39.413	5		102.606
			5	102.606
			5	102.606
23/07/2025	20:46:16.588	2		102.558
			2	102.558
			1	102.558
			1	102.558
23/07/2025	20:44:31.215	1 000		102.56
			1 000	102.56
			1 000	102.56
23/07/2025	20:44:20.647	2		102.56
			2	102.56
			2	102.56
23/07/2025	20:44:08.462	1		102.558
			1	102.558
			1	102.558
23/07/2025	20:43:39.737	2		102.604
			2	102.604
			2	102.604
23/07/2025	20:43:16.283	1		102.61
			1	102.61
			1	102.61
23/07/2025	20:42:45.635	12		102.56
			12	102.56
			12	102.56
23/07/2025	20:42:04.590	21		102.552
			21	102.552
			21	102.552
23/07/2025	20:41:51.324	1		102.602
			1	102.602
			1	102.602
23/07/2025	20:41:39.809	2		102.542
			2	102.542
			2	102.542
23/07/2025	20:41:03.772	1		102.606
			1	102.606
			1	102.606
23/07/2025	20:40:42.554	7		102.544
			7	102.544
			7	102.544
23/07/2025	20:40:39.116	1		102.594
			1	102.594
			1	102.594
23/07/2025	20:39:13.379	1		102.60
			1	102.60
			1	102.60
23/07/2025	20:38:41.592	50		102.582
			50	102.582
			50	102.582
23/07/2025	20:38:23.882	1		102.528
			1	102.528
			1	102.528
23/07/2025	20:37:44.942	48		102.59
			48	102.59
			48	102.59
23/07/2025	20:37:29.041	100		102.588
			100	102.588
			100	102.588
23/07/2025	20:37:11.088	19		102.594
			19	102.594
			19	102.594
23/07/2025	20:36:37.908	1		102.598
			1	102.598
			1	102.598
23/07/2025	20:36:13.458	1		102.546
			1	102.546
			1	102.546
23/07/2025	20:35:30.286	7		102.58
			7	102.58
			7	102.58
23/07/2025	20:34:18.030	3		102.55
			3	102.55
			3	102.55
23/07/2025	20:33:50.348	4		102.60
			4	102.60
			4	102.60
23/07/2025	20:33:50.001	6		102.60
			6	102.60
			6	102.60
23/07/2025	20:33:48.438	15		102.598
			15	102.598
			15	102.598
23/07/2025	20:32:50.077	1		102.622
			1	102.622
			1	102.622
23/07/2025	20:32:17.879	32		102.568
			32	102.568
			32	102.568
23/07/2025	20:32:08.793	13		102.562
			13	102.562
			13	102.562
23/07/2025	20:31:58.059	20		102.616
			20	102.616
			20	102.616
23/07/2025	20:31:54.994	15		102.562
			15	102.562
			15	102.562
23/07/2025	20:31:45.890	1		102.57
			1	102.57
			1	102.57
23/07/2025	20:30:11.604	1		102.59
			1	102.59
			1	102.59
23/07/2025	20:30:00.540	3		102.59
			3	102.59
			3	102.59
23/07/2025	20:29:46.339	29		102.59
			29	102.59
			29	102.59
23/07/2025	20:29:15.140	10		102.612
			10	102.612
			10	102.612
23/07/2025	20:28:31.871	1		102.572
			1	102.572
			1	102.572
23/07/2025	20:28:09.483	1		102.626
			1	102.626
			1	102.626
23/07/2025	20:27:20.435	1		102.65
			1	102.65
			1	102.65
23/07/2025	20:26:50.345	50		102.654
			50	102.654
			50	102.654
23/07/2025	20:26:44.108	1		102.66
			1	102.66
			1	102.66
23/07/2025	20:25:15.259	4		102.592
			4	102.592
			4	102.592
23/07/2025	20:24:03.874	11		102.592
			11	102.592
			11	102.592
23/07/2025	20:23:38.352	194		102.60
			146	102.60
			48	102.60
			194	102.60
23/07/2025	20:23:24.540	1		102.654
			1	102.654
			1	102.654
23/07/2025	20:23:21.457	15		102.654
			15	102.654
			5	102.654
			10	102.654
23/07/2025	20:23:21.297	1		102.658
			1	102.658
			1	102.658
23/07/2025	20:23:17.069	25		102.606
			25	102.606
			25	102.606
23/07/2025	20:22:10.017	43		102.578
			43	102.578
			43	102.578
23/07/2025	20:22:06.293	1		102.574
			1	102.574
			1	102.574
23/07/2025	20:20:42.227	1		102.632
			1	102.632
			1	102.632
23/07/2025	20:20:14.031	1		102.566
			1	102.566
			1	102.566
23/07/2025	20:20:13.462	1		102.618
			1	102.618
			1	102.618
23/07/2025	20:19:19.021	1		102.562
			1	102.562
			1	102.562
23/07/2025	20:18:09.659	12		102.644
			12	102.644
			12	102.644
23/07/2025	20:17:02.774	1		102.592
			1	102.592
			1	102.592
23/07/2025	20:15:28.708	10		102.644
			10	102.644
			10	102.644
23/07/2025	20:11:53.917	1		102.64
			1	102.64
			1	102.64
23/07/2025	20:11:18.971	6		102.652
			6	102.652
			6	102.652
23/07/2025	20:10:31.599	75		102.57
			75	102.57
			75	102.57
23/07/2025	20:09:16.213	1		102.61
			1	102.61
			1	102.61
23/07/2025	20:08:46.923	3		102.562
			3	102.562
			3	102.562
23/07/2025	20:08:17.447	20		102.614
			20	102.614
			20	102.614
23/07/2025	20:07:32.819	538		102.562
			538	102.562
			538	102.562
23/07/2025	20:05:12.701	1		102.64
			1	102.64
			1	102.64
23/07/2025	20:05:07.092	106		102.564
			106	102.564
			106	102.564
23/07/2025	20:04:30.928	50		102.614
			50	102.614
			50	102.614
23/07/2025	20:04:11.910	1		102.612
			1	102.612
			1	102.612
23/07/2025	20:03:46.249	49		102.60
			49	102.60
			49	102.60
23/07/2025	20:02:56.548	20		102.59
			20	102.59
			20	102.59
23/07/2025	20:02:24.516	9		102.544
			9	102.544
			9	102.544
23/07/2025	20:01:43.597	1		102.546
			1	102.546
			1	102.546
23/07/2025	20:01:30.900	6		102.548
			6	102.548
			6	102.548
23/07/2025	20:01:00.719	1		102.538
			1	102.538
			1	102.538
23/07/2025	20:00:38.596	25		102.544
			25	102.544
			25	102.544
23/07/2025	20:00:29.961	3		102.552
			3	102.552
			3	102.552
23/07/2025	19:59:50.896	5		102.534
			5	102.534
			5	102.534
23/07/2025	19:59:40.910	1		102.526
			1	102.526
			1	102.526
23/07/2025	19:59:38.282	12		102.528
			12	102.528
			12	102.528
23/07/2025	19:58:39.438	7		102.592
			7	102.592
			7	102.592
23/07/2025	19:57:59.629	5		102.60
			5	102.60
			5	102.60
23/07/2025	19:57:30.318	485		102.564
			485	102.564
			485	102.564
23/07/2025	19:57:19.278	485		102.558
			485	102.558
			485	102.558
23/07/2025	19:57:04.621	485		102.612
			485	102.612
			485	102.612
23/07/2025	19:56:25.074	1		102.608
			1	102.608
			1	102.608
23/07/2025	19:56:22.370	485		102.552
			485	102.552
			485	102.552
23/07/2025	19:56:12.669	22		102.546
			22	102.546
			22	102.546
23/07/2025	19:55:35.736	10		102.61
			10	102.61
			10	102.61
23/07/2025	19:55:33.994	49		102.612
			49	102.612
			49	102.612
23/07/2025	19:55:29.175	100		102.60
			100	102.60
			100	102.60
23/07/2025	19:55:22.360	8		102.63
			8	102.63
			8	102.63
23/07/2025	19:54:41.311	485		102.57
			485	102.57
			485	102.57
23/07/2025	19:53:53.085	12		102.618
			12	102.618
			12	102.618
23/07/2025	19:53:16.508	485		102.538
			485	102.538
			485	102.538
23/07/2025	19:53:12.266	3		102.586
			3	102.586
			3	102.586
23/07/2025	19:53:09.197	115		102.592
			115	102.592
			115	102.592
23/07/2025	19:53:04.730	13		102.532
			13	102.532
			13	102.532
23/07/2025	19:52:48.815	485		102.526
			485	102.526
			485	102.526
23/07/2025	19:52:17.589	84		102.538
			84	102.538
			84	102.538
23/07/2025	19:49:22.897	25		102.592
			25	102.592
			25	102.592
23/07/2025	19:47:57.313	10		102.604
			10	102.604
			10	102.604
23/07/2025	19:47:02.908	155		102.622
			155	102.622
			155	102.622
23/07/2025	19:46:59.712	273		102.572
			273	102.572
			273	102.572
23/07/2025	19:45:10.703	22		102.558
			22	102.558
			22	102.558
23/07/2025	19:44:09.117	390		102.582
			390	102.582
			390	102.582
23/07/2025	19:44:06.272	22		102.582
			22	102.582
			22	102.582
23/07/2025	19:43:41.627	200		102.56
			200	102.56
			200	102.56
23/07/2025	19:42:54.574	10		102.538
			10	102.538
			10	102.538
23/07/2025	19:42:29.690	57		102.53
			57	102.53
			57	102.53
23/07/2025	19:40:57.856	4		102.526
			4	102.526
			4	102.526
23/07/2025	19:40:55.919	11		102.528
			11	102.528
			11	102.528
23/07/2025	19:40:01.616	8		102.49
			8	102.49
			8	102.49
23/07/2025	19:37:43.145	50		102.522
			50	102.522
			50	102.522
23/07/2025	19:37:34.665	50		102.478
			50	102.478
			50	102.478
23/07/2025	19:37:18.471	29		102.524
			29	102.524
			29	102.524
23/07/2025	19:37:11.226	90		102.534
			90	102.534
			90	102.534
23/07/2025	19:36:57.647	11		102.478
			11	102.478
			11	102.478
23/07/2025	19:36:56.887	80		102.478
			80	102.478
			80	102.478
23/07/2025	19:36:40.476	1		102.524
			1	102.524
			1	102.524
23/07/2025	19:34:41.392	20		102.498
			20	102.498
			20	102.498
23/07/2025	19:34:09.670	29		102.494
			29	102.494
			29	102.494
23/07/2025	19:32:52.183	10		102.556
			10	102.556
			10	102.556
23/07/2025	19:32:18.635	20		102.568
			20	102.568
			20	102.568
23/07/2025	19:31:23.422	485		102.514
			485	102.514
			485	102.514
23/07/2025	19:30:54.751	3		102.546
			3	102.546
			3	102.546
23/07/2025	19:30:18.823	1		102.526
			1	102.526
			1	102.526
23/07/2025	19:29:17.036	3		102.484
			3	102.484
			3	102.484
23/07/2025	19:28:51.777	1		102.538
			1	102.538
			1	102.538
23/07/2025	19:28:46.531	1		102.532
			1	102.532
			1	102.532
23/07/2025	19:28:41.313	1		102.526
			1	102.526
			1	102.526
23/07/2025	19:28:32.754	3		102.522
			3	102.522
			3	102.522
23/07/2025	19:28:04.475	3		102.502
			3	102.502
			3	102.502
23/07/2025	19:27:59.244	12		102.446
			12	102.446
			12	102.446
23/07/2025	19:27:42.126	5		102.494
			5	102.494
			5	102.494
23/07/2025	19:27:17.819	20		102.466
			20	102.466
			20	102.466
23/07/2025	19:26:36.768	20		102.474
			20	102.474
			20	102.474
23/07/2025	19:25:27.080	4		102.432
			4	102.432
			4	102.432
23/07/2025	19:25:05.779	50		102.488
			50	102.488
			50	102.488
23/07/2025	19:25:05.112	3		102.488
			3	102.488
			3	102.488
23/07/2025	19:23:37.113	9		102.442
			9	102.442
			9	102.442
23/07/2025	19:22:54.402	5		102.422
			5	102.422
			5	102.422
23/07/2025	19:22:22.974	9		102.468
			9	102.468
			9	102.468
23/07/2025	19:21:40.107	1		102.472
			1	102.472
			1	102.472
23/07/2025	19:20:06.223	1		102.376
			1	102.376
			1	102.376
23/07/2025	19:18:29.405	20		102.444
			20	102.444
			20	102.444
23/07/2025	19:17:25.354	2		102.428
			2	102.428
			2	102.428
23/07/2025	19:16:40.409	9		102.434
			9	102.434
			9	102.434
23/07/2025	19:16:21.395	8		102.39
			8	102.39
			8	102.39
23/07/2025	19:16:04.077	1		102.386
			1	102.386
			1	102.386
23/07/2025	19:16:03.498	1		102.386
			1	102.386
			1	102.386
23/07/2025	19:15:30.668	1		102.46
			1	102.46
			1	102.46
23/07/2025	19:13:29.763	6		102.474
			6	102.474
			6	102.474
23/07/2025	19:12:34.858	3		102.442
			3	102.442
			3	102.442
23/07/2025	19:12:22.364	1		102.508
			1	102.508
			1	102.508
23/07/2025	19:11:36.612	3		102.52
			3	102.52
			3	102.52
23/07/2025	19:11:07.627	1		102.52
			1	102.52
			1	102.52
23/07/2025	19:10:27.057	2		102.486
			2	102.486
			2	102.486
23/07/2025	19:10:04.594	5		102.48
			5	102.48
			5	102.48
23/07/2025	19:09:46.191	1		102.494
			1	102.494
			1	102.494
23/07/2025	19:09:41.876	4		102.49
			4	102.49
			4	102.49
23/07/2025	19:09:29.332	1		102.498
			1	102.498
			1	102.498
23/07/2025	19:09:12.182	1		102.504
			1	102.504
			1	102.504
23/07/2025	19:08:19.312	300		102.438
			295	102.438
			300	102.438
			5	102.438
23/07/2025	19:08:14.720	1		102.434
			1	102.434
			1	102.434
23/07/2025	19:07:07.099	1		102.472
			1	102.472
			1	102.472
23/07/2025	19:06:38.911	1		102.53
			1	102.53
			1	102.53
23/07/2025	19:06:37.787	1		102.53
			1	102.53
			1	102.53
23/07/2025	19:05:06.701	5		102.52
			5	102.52
			5	102.52
23/07/2025	19:05:01.035	16		102.504
			16	102.504
			16	102.504
23/07/2025	19:04:52.076	1		102.46
			1	102.46
			1	102.46
23/07/2025	19:03:38.435	64		102.50
			64	102.50
			64	102.50
23/07/2025	19:03:03.605	14		102.47
			14	102.47
			14	102.47
23/07/2025	19:00:33.909	5		102.542
			5	102.542
			5	102.542
23/07/2025	19:00:12.083	1		102.544
			1	102.544
			1	102.544
23/07/2025	18:59:38.966	12		102.50
			5	102.50
			7	102.50
			12	102.50
23/07/2025	18:59:28.229	4		102.50
			4	102.50
			4	102.50
23/07/2025	18:59:18.572	9		102.506
			9	102.506
			9	102.506
23/07/2025	18:58:43.613	1		102.542
			1	102.542
			1	102.542
23/07/2025	18:58:05.804	2		102.496
			2	102.496
			2	102.496
23/07/2025	18:57:47.867	1		102.508
			1	102.508
			1	102.508
23/07/2025	18:55:09.820	4		102.516
			4	102.516
			4	102.516
23/07/2025	18:55:04.050	35		102.512
			35	102.512
			35	102.512
23/07/2025	18:55:00.056	15		102.508
			15	102.508
			15	102.508
23/07/2025	18:54:52.995	1		102.512
			1	102.512
			1	102.512
23/07/2025	18:54:17.497	5		102.582
			5	102.582
			5	102.582
23/07/2025	18:53:44.173	1		102.58
			1	102.58
			1	102.58
23/07/2025	18:53:35.333	100		102.582
			100	102.582
			100	102.582
23/07/2025	18:52:49.474	5		102.56
			5	102.56
			5	102.56
23/07/2025	18:49:52.634	14		102.566
			14	102.566
			14	102.566
23/07/2025	18:49:47.995	3		102.52
			3	102.52
			3	102.52
23/07/2025	18:49:41.750	2		102.568
			2	102.568
			2	102.568
23/07/2025	18:48:55.768	300		102.536
			300	102.536
			300	102.536
23/07/2025	18:48:20.753	1		102.602
			1	102.602
			1	102.602
23/07/2025	18:48:01.933	8		102.542
			8	102.542
			8	102.542
23/07/2025	18:47:40.582	10		102.54
			10	102.54
			10	102.54
23/07/2025	18:47:38.195	1		102.54
			1	102.54
			1	102.54
23/07/2025	18:47:13.135	1		102.592
			1	102.592
			1	102.592
23/07/2025	18:46:59.504	14		102.522
			14	102.522
			14	102.522
23/07/2025	18:46:58.147	1		102.518
			1	102.518
			1	102.518
23/07/2025	18:46:43.453	1		102.57
			1	102.57
			1	102.57
23/07/2025	18:46:01.698	1		102.52
			1	102.52
			1	102.52
23/07/2025	18:45:47.308	1		102.496
			1	102.496
			1	102.496
23/07/2025	18:45:45.134	51		102.554
			51	102.554
			51	102.554
23/07/2025	18:44:47.536	3		102.50
			3	102.50
			3	102.50
23/07/2025	18:44:42.904	1		102.548
			1	102.548
			1	102.548
23/07/2025	18:42:35.941	1		102.488
			1	102.488
			1	102.488
23/07/2025	18:42:35.702	20		102.538
			20	102.538
			20	102.538
23/07/2025	18:39:37.549	48		102.516
			48	102.516
			48	102.516
23/07/2025	18:39:13.671	5		102.51
			5	102.51
			5	102.51
23/07/2025	18:37:10.353	15		102.546
			15	102.546
			15	102.546
23/07/2025	18:36:56.322	4		102.54
			4	102.54
			4	102.54
23/07/2025	18:36:43.103	1		102.486
			1	102.486
			1	102.486
23/07/2025	18:35:55.504	73		102.518
			73	102.518
			73	102.518
23/07/2025	18:35:49.564	36		102.462
			36	102.462
			36	102.462
23/07/2025	18:35:14.482	98		102.506
			98	102.506
			98	102.506
23/07/2025	18:34:57.849	145		102.50
			145	102.50
			145	102.50
23/07/2025	18:34:29.781	1		102.532
			1	102.532
			1	102.532
23/07/2025	18:34:03.844	1 000		102.50
			1 000	102.50
			1 000	102.50
23/07/2025	18:33:54.129	5		102.50
			5	102.50
			5	102.50
23/07/2025	18:33:41.086	97		102.494
			97	102.494
			97	102.494
23/07/2025	18:33:35.874	1		102.446
			1	102.446
			1	102.446
23/07/2025	18:33:17.555	2		102.46
			2	102.46
			2	102.46
23/07/2025	18:33:07.644	25		102.456
			25	102.456
			25	102.456
23/07/2025	18:31:46.490	1		102.452
			1	102.452
			1	102.452
23/07/2025	18:31:45.332	20		102.452
			20	102.452
			20	102.452
23/07/2025	18:31:39.226	1		102.492
			1	102.492
			1	102.492
23/07/2025	18:31:27.371	3		102.504
			3	102.504
			3	102.504
23/07/2025	18:30:43.002	5		102.48
			5	102.48
			5	102.48
23/07/2025	18:30:33.488	1		102.494
			1	102.494
			1	102.494
23/07/2025	18:30:01.660	1		102.47
			1	102.47
			1	102.47
23/07/2025	18:29:55.260	1		102.524
			1	102.524
			1	102.524
23/07/2025	18:29:34.223	5		102.518
			5	102.518
			5	102.518
23/07/2025	18:27:43.069	71		102.486
			71	102.486
			71	102.486
23/07/2025	18:27:31.265	1		102.524
			1	102.524
			1	102.524
23/07/2025	18:27:14.590	10		102.516
			10	102.516
			10	102.516
23/07/2025	18:26:45.959	1		102.464
			1	102.464
			1	102.464
23/07/2025	18:26:10.002	1		102.498
			1	102.498
			1	102.498
23/07/2025	18:25:41.620	1		102.514
			1	102.514
			1	102.514
23/07/2025	18:25:36.796	1		102.468
			1	102.468
			1	102.468
23/07/2025	18:25:19.765	1		102.46
			1	102.46
			1	102.46

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 103.2031 / Ask: 103.3603
Volume: 15 505
+0.60%

Top 5 Turnover

Realtime Quotes
Last Update:
23/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice