iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1788
2262
106,416
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.09.2025 | 15:47:20,402 | 122 | 106,604 | |
| 122 | 106,604 | |||
| 122 | 106,604 | |||
| 12.09.2025 | 15:46:48,869 | 6 | 106,562 | |
| 6 | 106,562 | |||
| 6 | 106,562 | |||
| 12.09.2025 | 15:46:29,454 | 1 | 106,576 | |
| 1 | 106,576 | |||
| 1 | 106,576 | |||
| 12.09.2025 | 15:45:51,793 | 29 | 106,572 | |
| 29 | 106,572 | |||
| 29 | 106,572 | |||
| 12.09.2025 | 15:45:06,653 | 33 | 106,604 | |
| 33 | 106,604 | |||
| 33 | 106,604 | |||
| 12.09.2025 | 15:43:54,394 | 9 | 106,622 | |
| 9 | 106,622 | |||
| 9 | 106,622 | |||
| 12.09.2025 | 15:43:21,082 | 3 | 106,646 | |
| 3 | 106,646 | |||
| 3 | 106,646 | |||
| 12.09.2025 | 15:43:09,942 | 17 | 106,652 | |
| 17 | 106,652 | |||
| 17 | 106,652 | |||
| 12.09.2025 | 15:43:08,310 | 50 | 106,674 | |
| 50 | 106,674 | |||
| 50 | 106,674 | |||
| 12.09.2025 | 15:43:00,181 | 100 | 106,65 | |
| 100 | 106,65 | |||
| 100 | 106,65 | |||
| 12.09.2025 | 15:42:59,574 | 2 | 106,642 | |
| 2 | 106,642 | |||
| 2 | 106,642 | |||
| 12.09.2025 | 15:42:42,748 | 10 | 106,638 | |
| 10 | 106,638 | |||
| 10 | 106,638 | |||
| 12.09.2025 | 15:41:46,090 | 5 | 106,618 | |
| 5 | 106,618 | |||
| 5 | 106,618 | |||
| 12.09.2025 | 15:41:29,153 | 9 | 106,634 | |
| 9 | 106,634 | |||
| 9 | 106,634 | |||
| 12.09.2025 | 15:40:45,425 | 2 | 106,624 | |
| 2 | 106,624 | |||
| 2 | 106,624 | |||
| 12.09.2025 | 15:40:36,972 | 4 | 106,618 | |
| 4 | 106,618 | |||
| 4 | 106,618 | |||
| 12.09.2025 | 15:40:24,247 | 1 | 106,628 | |
| 1 | 106,628 | |||
| 1 | 106,628 | |||
| 12.09.2025 | 15:40:08,703 | 34 | 106,612 | |
| 34 | 106,612 | |||
| 34 | 106,612 | |||
| 12.09.2025 | 15:40:06,993 | 394 | 106,612 | |
| 394 | 106,612 | |||
| 394 | 106,612 | |||
| 12.09.2025 | 15:37:59,883 | 10 | 106,624 | |
| 10 | 106,624 | |||
| 10 | 106,624 | |||
| 12.09.2025 | 15:37:51,410 | 95 | 106,61 | |
| 95 | 106,61 | |||
| 95 | 106,61 | |||
| 12.09.2025 | 15:37:23,913 | 100 | 106,668 | |
| 100 | 106,668 | |||
| 100 | 106,668 | |||
| 12.09.2025 | 15:37:19,832 | 13 | 106,646 | |
| 13 | 106,646 | |||
| 13 | 106,646 | |||
| 12.09.2025 | 15:37:02,504 | 28 | 106,636 | |
| 28 | 106,636 | |||
| 28 | 106,636 | |||
| 12.09.2025 | 15:36:58,811 | 252 | 106,654 | |
| 252 | 106,654 | |||
| 252 | 106,654 | |||
| 12.09.2025 | 15:36:50,199 | 4 | 106,632 | |
| 4 | 106,632 | |||
| 4 | 106,632 | |||
| 12.09.2025 | 15:36:46,233 | 1 | 106,664 | |
| 1 | 106,664 | |||
| 1 | 106,664 | |||
| 12.09.2025 | 15:36:43,918 | 3 | 106,664 | |
| 3 | 106,664 | |||
| 3 | 106,664 | |||
| 12.09.2025 | 15:36:33,393 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 12.09.2025 | 15:36:19,919 | 2 | 106,678 | |
| 2 | 106,678 | |||
| 2 | 106,678 | |||
| 12.09.2025 | 15:36:10,384 | 22 | 106,656 | |
| 22 | 106,656 | |||
| 22 | 106,656 | |||
| 12.09.2025 | 15:35:15,619 | 19 | 106,674 | |
| 19 | 106,674 | |||
| 19 | 106,674 | |||
| 12.09.2025 | 15:34:53,991 | 375 | 106,664 | |
| 375 | 106,664 | |||
| 105 | 106,664 | |||
| 195 | 106,664 | |||
| 75 | 106,664 | |||
| 12.09.2025 | 15:34:51,251 | 1 | 106,654 | |
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 12.09.2025 | 15:34:37,273 | 328 | 106,658 | |
| 328 | 106,658 | |||
| 328 | 106,658 | |||
| 12.09.2025 | 15:33:47,575 | 1 | 106,602 | |
| 1 | 106,602 | |||
| 1 | 106,602 | |||
| 12.09.2025 | 15:33:44,001 | 10 | 106,606 | |
| 10 | 106,606 | |||
| 10 | 106,606 | |||
| 12.09.2025 | 15:33:41,508 | 20 | 106,602 | |
| 20 | 106,602 | |||
| 20 | 106,602 | |||
| 12.09.2025 | 15:33:22,382 | 30 | 106,606 | |
| 30 | 106,606 | |||
| 30 | 106,606 | |||
| 12.09.2025 | 15:33:20,457 | 1 | 106,614 | |
| 1 | 106,614 | |||
| 1 | 106,614 | |||
| 12.09.2025 | 15:33:18,981 | 77 | 106,618 | |
| 77 | 106,618 | |||
| 77 | 106,618 | |||
| 12.09.2025 | 15:32:32,248 | 33 | 106,592 | |
| 33 | 106,592 | |||
| 33 | 106,592 | |||
| 12.09.2025 | 15:31:48,415 | 2 | 106,588 | |
| 2 | 106,588 | |||
| 2 | 106,588 | |||
| 12.09.2025 | 15:31:38,948 | 5 | 106,572 | |
| 5 | 106,572 | |||
| 5 | 106,572 | |||
| 12.09.2025 | 15:31:11,275 | 4 | 106,606 | |
| 4 | 106,606 | |||
| 4 | 106,606 | |||
| 12.09.2025 | 15:30:52,059 | 1 | 106,598 | |
| 1 | 106,598 | |||
| 1 | 106,598 | |||
| 12.09.2025 | 15:30:35,336 | 90 | 106,576 | |
| 90 | 106,576 | |||
| 90 | 106,576 | |||
| 12.09.2025 | 15:30:25,380 | 3 | 106,572 | |
| 3 | 106,572 | |||
| 3 | 106,572 | |||
| 12.09.2025 | 15:29:43,760 | 18 | 106,604 | |
| 18 | 106,604 | |||
| 18 | 106,604 | |||
| 12.09.2025 | 15:29:41,004 | 3 | 106,604 | |
| 3 | 106,604 | |||
| 3 | 106,604 | |||
| 12.09.2025 | 15:29:29,202 | 4 | 106,592 | |
| 4 | 106,592 | |||
| 4 | 106,592 | |||
| 12.09.2025 | 15:29:12,140 | 11 | 106,604 | |
| 11 | 106,604 | |||
| 11 | 106,604 | |||
| 12.09.2025 | 15:29:00,665 | 1 | 106,592 | |
| 1 | 106,592 | |||
| 1 | 106,592 | |||
| 12.09.2025 | 15:28:56,611 | 2 | 106,592 | |
| 2 | 106,592 | |||
| 2 | 106,592 | |||
| 12.09.2025 | 15:28:51,094 | 10 | 106,60 | |
| 10 | 106,60 | |||
| 10 | 106,60 | |||
| 12.09.2025 | 15:28:45,680 | 3 | 106,614 | |
| 3 | 106,614 | |||
| 3 | 106,614 | |||
| 12.09.2025 | 15:28:43,254 | 2 | 106,592 | |
| 2 | 106,592 | |||
| 2 | 106,592 | |||
| 12.09.2025 | 15:28:25,706 | 450 | 106,60 | |
| 450 | 106,60 | |||
| 442 | 106,60 | |||
| 8 | 106,60 | |||
| 12.09.2025 | 15:28:12,137 | 9 | 106,618 | |
| 9 | 106,618 | |||
| 9 | 106,618 | |||
| 12.09.2025 | 15:27:56,765 | 1 | 106,592 | |
| 1 | 106,592 | |||
| 1 | 106,592 | |||
| 12.09.2025 | 15:27:46,873 | 30 | 106,608 | |
| 30 | 106,608 | |||
| 30 | 106,608 | |||
| 12.09.2025 | 15:27:11,868 | 50 | 106,618 | |
| 50 | 106,618 | |||
| 50 | 106,618 | |||
| 12.09.2025 | 15:26:25,136 | 1 | 106,624 | |
| 1 | 106,624 | |||
| 1 | 106,624 | |||
| 12.09.2025 | 15:26:07,992 | 1 | 106,638 | |
| 1 | 106,638 | |||
| 1 | 106,638 | |||
| 12.09.2025 | 15:25:07,863 | 50 | 106,606 | |
| 50 | 106,606 | |||
| 50 | 106,606 | |||
| 12.09.2025 | 15:24:44,848 | 14 | 106,608 | |
| 14 | 106,608 | |||
| 14 | 106,608 | |||
| 12.09.2025 | 15:24:22,099 | 14 | 106,602 | |
| 14 | 106,602 | |||
| 14 | 106,602 | |||
| 12.09.2025 | 15:24:08,459 | 66 | 106,608 | |
| 66 | 106,608 | |||
| 66 | 106,608 | |||
| 12.09.2025 | 15:23:50,742 | 90 | 106,614 | |
| 90 | 106,614 | |||
| 90 | 106,614 | |||
| 12.09.2025 | 15:23:43,140 | 1 | 106,614 | |
| 1 | 106,614 | |||
| 1 | 106,614 | |||
| 12.09.2025 | 15:23:41,868 | 1 | 106,602 | |
| 1 | 106,602 | |||
| 1 | 106,602 | |||
| 12.09.2025 | 15:23:20,039 | 3 | 106,606 | |
| 3 | 106,606 | |||
| 3 | 106,606 | |||
| 12.09.2025 | 15:23:09,074 | 2 | 106,618 | |
| 2 | 106,618 | |||
| 2 | 106,618 | |||
| 12.09.2025 | 15:22:43,295 | 14 | 106,604 | |
| 14 | 106,604 | |||
| 14 | 106,604 | |||
| 12.09.2025 | 15:22:36,805 | 38 | 106,604 | |
| 38 | 106,604 | |||
| 38 | 106,604 | |||
| 12.09.2025 | 15:22:23,795 | 300 | 106,608 | |
| 300 | 106,608 | |||
| 300 | 106,608 | |||
| 12.09.2025 | 15:21:44,344 | 2 | 106,608 | |
| 2 | 106,608 | |||
| 2 | 106,608 | |||
| 12.09.2025 | 15:21:33,479 | 3 | 106,614 | |
| 3 | 106,614 | |||
| 3 | 106,614 | |||
| 12.09.2025 | 15:21:32,302 | 100 | 106,614 | |
| 100 | 106,614 | |||
| 100 | 106,614 | |||
| 12.09.2025 | 15:21:29,932 | 1 | 106,614 | |
| 1 | 106,614 | |||
| 1 | 106,614 | |||
| 12.09.2025 | 15:21:17,913 | 76 | 106,60 | |
| 76 | 106,60 | |||
| 76 | 106,60 | |||
| 12.09.2025 | 15:19:20,684 | 2 | 106,608 | |
| 2 | 106,608 | |||
| 2 | 106,608 | |||
| 12.09.2025 | 15:19:20,351 | 2 | 106,608 | |
| 2 | 106,608 | |||
| 2 | 106,608 | |||
| 12.09.2025 | 15:18:06,853 | 37 | 106,596 | |
| 37 | 106,596 | |||
| 37 | 106,596 | |||
| 12.09.2025 | 15:17:46,685 | 13 | 106,602 | |
| 13 | 106,602 | |||
| 13 | 106,602 | |||
| 12.09.2025 | 15:15:34,975 | 37 | 106,614 | |
| 37 | 106,614 | |||
| 37 | 106,614 | |||
| 12.09.2025 | 15:15:11,161 | 1 | 106,592 | |
| 1 | 106,592 | |||
| 1 | 106,592 | |||
| 12.09.2025 | 15:15:03,787 | 9 | 106,604 | |
| 9 | 106,604 | |||
| 9 | 106,604 | |||
| 12.09.2025 | 15:14:31,914 | 30 | 106,608 | |
| 30 | 106,608 | |||
| 30 | 106,608 | |||
| 12.09.2025 | 15:14:20,469 | 1 045 | 106,604 | |
| 1 045 | 106,604 | |||
| 1 045 | 106,604 | |||
| 12.09.2025 | 15:14:18,539 | 3 | 106,592 | |
| 3 | 106,592 | |||
| 3 | 106,592 | |||
| 12.09.2025 | 15:13:55,228 | 1 | 106,604 | |
| 1 | 106,604 | |||
| 1 | 106,604 | |||
| 12.09.2025 | 15:13:11,270 | 30 | 106,592 | |
| 30 | 106,592 | |||
| 30 | 106,592 | |||
| 12.09.2025 | 15:13:08,324 | 18 | 106,604 | |
| 18 | 106,604 | |||
| 18 | 106,604 | |||
| 12.09.2025 | 15:12:38,092 | 150 | 106,60 | |
| 150 | 106,60 | |||
| 150 | 106,60 | |||
| 12.09.2025 | 15:12:26,305 | 100 | 106,592 | |
| 100 | 106,592 | |||
| 100 | 106,592 | |||
| 12.09.2025 | 15:12:17,463 | 5 | 106,604 | |
| 5 | 106,604 | |||
| 5 | 106,604 | |||
| 12.09.2025 | 15:11:52,641 | 10 | 106,604 | |
| 10 | 106,604 | |||
| 10 | 106,604 | |||
| 12.09.2025 | 15:11:23,222 | 6 | 106,596 | |
| 6 | 106,596 | |||
| 6 | 106,596 | |||
| 12.09.2025 | 15:10:56,618 | 12 | 106,586 | |
| 12 | 106,586 | |||
| 12 | 106,586 | |||
| 12.09.2025 | 15:10:45,404 | 16 | 106,586 | |
| 16 | 106,586 | |||
| 16 | 106,586 | |||
| 12.09.2025 | 15:10:31,980 | 17 | 106,604 | |
| 17 | 106,604 | |||
| 17 | 106,604 | |||
| 12.09.2025 | 15:10:23,218 | 40 | 106,596 | |
| 40 | 106,596 | |||
| 40 | 106,596 | |||
| 12.09.2025 | 15:10:04,560 | 65 | 106,614 | |
| 65 | 106,614 | |||
| 65 | 106,614 | |||
| 12.09.2025 | 15:09:19,910 | 3 | 106,602 | |
| 3 | 106,602 | |||
| 3 | 106,602 | |||
| 12.09.2025 | 15:09:15,074 | 3 | 106,614 | |
| 3 | 106,614 | |||
| 3 | 106,614 | |||
| 12.09.2025 | 15:09:05,813 | 50 | 106,608 | |
| 50 | 106,608 | |||
| 50 | 106,608 | |||
| 12.09.2025 | 15:08:55,678 | 8 | 106,592 | |
| 8 | 106,592 | |||
| 8 | 106,592 | |||
| 12.09.2025 | 15:08:46,179 | 3 | 106,604 | |
| 3 | 106,604 | |||
| 3 | 106,604 | |||
| 12.09.2025 | 15:08:20,628 | 5 | 106,594 | |
| 5 | 106,594 | |||
| 5 | 106,594 | |||
| 12.09.2025 | 15:08:10,756 | 1 | 106,582 | |
| 1 | 106,582 | |||
| 1 | 106,582 | |||
| 12.09.2025 | 15:08:10,456 | 24 | 106,582 | |
| 24 | 106,582 | |||
| 24 | 106,582 | |||
| 12.09.2025 | 15:07:53,377 | 2 | 106,594 | |
| 2 | 106,594 | |||
| 2 | 106,594 | |||
| 12.09.2025 | 15:07:48,023 | 4 | 106,576 | |
| 4 | 106,576 | |||
| 4 | 106,576 | |||
| 12.09.2025 | 15:07:07,224 | 267 | 106,584 | |
| 267 | 106,584 | |||
| 267 | 106,584 | |||
| 12.09.2025 | 15:06:50,549 | 4 | 106,572 | |
| 4 | 106,572 | |||
| 4 | 106,572 | |||
| 12.09.2025 | 15:06:50,480 | 131 | 106,584 | |
| 131 | 106,584 | |||
| 131 | 106,584 | |||
| 12.09.2025 | 15:06:41,240 | 10 | 106,562 | |
| 10 | 106,562 | |||
| 10 | 106,562 | |||
| 12.09.2025 | 15:06:30,822 | 10 | 106,574 | |
| 10 | 106,574 | |||
| 10 | 106,574 | |||
| 12.09.2025 | 15:06:29,309 | 1 | 106,574 | |
| 1 | 106,574 | |||
| 1 | 106,574 | |||
| 12.09.2025 | 15:06:11,664 | 10 | 106,578 | |
| 10 | 106,578 | |||
| 10 | 106,578 | |||
| 12.09.2025 | 15:05:29,600 | 23 | 106,578 | |
| 23 | 106,578 | |||
| 23 | 106,578 | |||
| 12.09.2025 | 15:05:03,259 | 1 | 106,578 | |
| 1 | 106,578 | |||
| 1 | 106,578 | |||
| 12.09.2025 | 15:04:53,700 | 1 | 106,574 | |
| 1 | 106,574 | |||
| 1 | 106,574 | |||
| 12.09.2025 | 15:04:12,416 | 66 | 106,562 | |
| 66 | 106,562 | |||
| 66 | 106,562 | |||
| 12.09.2025 | 15:03:32,431 | 1 535 | 106,584 | |
| 1 535 | 106,584 | |||
| 1 535 | 106,584 | |||
| 12.09.2025 | 15:03:04,836 | 938 | 106,588 | |
| 938 | 106,588 | |||
| 938 | 106,588 | |||
| 12.09.2025 | 15:02:14,828 | 23 | 106,588 | |
| 23 | 106,588 | |||
| 23 | 106,588 | |||
| 12.09.2025 | 14:59:44,307 | 11 | 106,578 | |
| 11 | 106,578 | |||
| 11 | 106,578 | |||
| 12.09.2025 | 14:59:33,151 | 49 | 106,568 | |
| 49 | 106,568 | |||
| 49 | 106,568 | |||
| 12.09.2025 | 14:58:26,549 | 207 | 106,572 | |
| 207 | 106,572 | |||
| 207 | 106,572 | |||
| 12.09.2025 | 14:58:20,825 | 95 | 106,572 | |
| 95 | 106,572 | |||
| 95 | 106,572 | |||
| 12.09.2025 | 14:57:42,590 | 10 | 106,594 | |
| 10 | 106,594 | |||
| 10 | 106,594 | |||
| 12.09.2025 | 14:57:24,738 | 1 | 106,594 | |
| 1 | 106,594 | |||
| 1 | 106,594 | |||
| 12.09.2025 | 14:57:23,305 | 1 | 106,576 | |
| 1 | 106,576 | |||
| 1 | 106,576 | |||
| 12.09.2025 | 14:57:14,681 | 2 | 106,594 | |
| 2 | 106,594 | |||
| 2 | 106,594 | |||
| 12.09.2025 | 14:57:12,501 | 14 | 106,576 | |
| 14 | 106,576 | |||
| 14 | 106,576 | |||
| 12.09.2025 | 14:56:49,830 | 3 | 106,576 | |
| 3 | 106,576 | |||
| 3 | 106,576 | |||
| 12.09.2025 | 14:56:36,353 | 1 | 106,594 | |
| 1 | 106,594 | |||
| 1 | 106,594 | |||
| 12.09.2025 | 14:56:34,094 | 93 | 106,588 | |
| 93 | 106,588 | |||
| 93 | 106,588 | |||
| 12.09.2025 | 14:56:08,982 | 1 | 106,594 | |
| 1 | 106,594 | |||
| 1 | 106,594 | |||
| 12.09.2025 | 14:55:17,067 | 10 | 106,594 | |
| 10 | 106,594 | |||
| 10 | 106,594 | |||
| 12.09.2025 | 14:54:30,982 | 5 | 106,572 | |
| 5 | 106,572 | |||
| 5 | 106,572 | |||
| 12.09.2025 | 14:54:22,635 | 47 | 106,584 | |
| 47 | 106,584 | |||
| 47 | 106,584 | |||
| 12.09.2025 | 14:54:04,615 | 10 | 106,574 | |
| 10 | 106,574 | |||
| 10 | 106,574 | |||
| 12.09.2025 | 14:53:39,040 | 18 | 106,574 | |
| 18 | 106,574 | |||
| 18 | 106,574 | |||
| 12.09.2025 | 14:52:18,904 | 5 000 | 106,572 | |
| 5 000 | 106,572 | |||
| 5 000 | 106,572 | |||
| 12.09.2025 | 14:51:51,784 | 1 | 106,578 | |
| 1 | 106,578 | |||
| 1 | 106,578 | |||
| 12.09.2025 | 14:51:16,516 | 50 | 106,584 | |
| 50 | 106,584 | |||
| 50 | 106,584 | |||
| 12.09.2025 | 14:50:48,221 | 104 | 106,572 | |
| 104 | 106,572 | |||
| 104 | 106,572 | |||
| 12.09.2025 | 14:50:44,871 | 7 | 106,572 | |
| 7 | 106,572 | |||
| 7 | 106,572 | |||
| 12.09.2025 | 14:50:41,973 | 95 | 106,594 | |
| 95 | 106,594 | |||
| 95 | 106,594 | |||
| 12.09.2025 | 14:50:13,512 | 1 000 | 106,576 | |
| 1 000 | 106,576 | |||
| 1 000 | 106,576 | |||
| 12.09.2025 | 14:49:19,590 | 23 | 106,574 | |
| 23 | 106,574 | |||
| 23 | 106,574 | |||
| 12.09.2025 | 14:48:49,637 | 3 | 106,576 | |
| 3 | 106,576 | |||
| 3 | 106,576 | |||
| 12.09.2025 | 14:48:30,096 | 20 | 106,576 | |
| 20 | 106,576 | |||
| 20 | 106,576 | |||
| 12.09.2025 | 14:48:22,078 | 3 | 106,588 | |
| 3 | 106,588 | |||
| 3 | 106,588 | |||
| 12.09.2025 | 14:48:18,111 | 13 | 106,586 | |
| 13 | 106,586 | |||
| 13 | 106,586 | |||
| 12.09.2025 | 14:47:40,082 | 15 | 106,592 | |
| 15 | 106,592 | |||
| 15 | 106,592 | |||
| 12.09.2025 | 14:47:24,001 | 10 | 106,614 | |
| 10 | 106,614 | |||
| 10 | 106,614 | |||
| 12.09.2025 | 14:47:19,926 | 125 | 106,60 | |
| 100 | 106,60 | |||
| 25 | 106,60 | |||
| 125 | 106,60 | |||
| 12.09.2025 | 14:47:07,020 | 15 | 106,592 | |
| 15 | 106,592 | |||
| 15 | 106,592 | |||
| 12.09.2025 | 14:46:53,784 | 2 | 106,604 | |
| 2 | 106,604 | |||
| 2 | 106,604 | |||
| 12.09.2025 | 14:46:32,752 | 9 | 106,586 | |
| 9 | 106,586 | |||
| 9 | 106,586 | |||
| 12.09.2025 | 14:46:28,786 | 12 | 106,604 | |
| 12 | 106,604 | |||
| 12 | 106,604 | |||
| 12.09.2025 | 14:46:21,037 | 1 | 106,598 | |
| 1 | 106,598 | |||
| 1 | 106,598 | |||
| 12.09.2025 | 14:45:40,222 | 4 | 106,594 | |
| 4 | 106,594 | |||
| 4 | 106,594 | |||
| 12.09.2025 | 14:45:36,670 | 46 | 106,588 | |
| 46 | 106,588 | |||
| 46 | 106,588 | |||
| 12.09.2025 | 14:43:57,008 | 15 | 106,576 | |
| 15 | 106,576 | |||
| 15 | 106,576 | |||
| 12.09.2025 | 14:43:55,683 | 3 | 106,576 | |
| 3 | 106,576 | |||
| 3 | 106,576 | |||
| 12.09.2025 | 14:43:31,855 | 225 | 106,566 | |
| 225 | 106,566 | |||
| 225 | 106,566 | |||
| 12.09.2025 | 14:43:07,034 | 1 | 106,556 | |
| 1 | 106,556 | |||
| 1 | 106,556 | |||
| 12.09.2025 | 14:42:20,409 | 1 | 106,536 | |
| 1 | 106,536 | |||
| 1 | 106,536 | |||
| 12.09.2025 | 14:42:15,818 | 46 | 106,548 | |
| 46 | 106,548 | |||
| 46 | 106,548 | |||
| 12.09.2025 | 14:42:06,961 | 1 | 106,542 | |
| 1 | 106,542 | |||
| 1 | 106,542 | |||
| 12.09.2025 | 14:42:03,640 | 2 | 106,546 | |
| 2 | 106,546 | |||
| 2 | 106,546 | |||
| 12.09.2025 | 14:40:29,334 | 1 | 106,554 | |
| 1 | 106,554 | |||
| 1 | 106,554 | |||
| 12.09.2025 | 14:40:18,965 | 1 | 106,558 | |
| 1 | 106,558 | |||
| 1 | 106,558 | |||
| 12.09.2025 | 14:39:46,260 | 30 | 106,552 | |
| 30 | 106,552 | |||
| 30 | 106,552 | |||
| 12.09.2025 | 14:39:33,074 | 17 | 106,55 | |
| 17 | 106,55 | |||
| 17 | 106,55 | |||
| 12.09.2025 | 14:39:21,801 | 1 | 106,548 | |
| 1 | 106,548 | |||
| 1 | 106,548 | |||
| 12.09.2025 | 14:38:59,147 | 10 | 106,532 | |
| 10 | 106,532 | |||
| 10 | 106,532 | |||
| 12.09.2025 | 14:38:46,087 | 48 | 106,526 | |
| 48 | 106,526 | |||
| 48 | 106,526 | |||
| 12.09.2025 | 14:38:31,150 | 48 | 106,536 | |
| 48 | 106,536 | |||
| 48 | 106,536 | |||
| 12.09.2025 | 14:38:08,409 | 78 | 106,538 | |
| 78 | 106,538 | |||
| 78 | 106,538 | |||
| 12.09.2025 | 14:38:00,109 | 15 | 106,536 | |
| 15 | 106,536 | |||
| 15 | 106,536 | |||
| 12.09.2025 | 14:37:14,996 | 10 | 106,538 | |
| 10 | 106,538 | |||
| 10 | 106,538 | |||
| 12.09.2025 | 14:37:02,948 | 1 | 106,538 | |
| 1 | 106,538 | |||
| 1 | 106,538 | |||
| 12.09.2025 | 14:36:41,668 | 3 | 106,534 | |
| 3 | 106,534 | |||
| 3 | 106,534 | |||
| 12.09.2025 | 14:36:24,270 | 1 | 106,534 | |
| 1 | 106,534 | |||
| 1 | 106,534 | |||
| 12.09.2025 | 14:35:27,975 | 4 | 106,538 | |
| 4 | 106,538 | |||
| 4 | 106,538 | |||
| 12.09.2025 | 14:35:10,012 | 6 | 106,542 | |
| 6 | 106,542 | |||
| 6 | 106,542 | |||
| 12.09.2025 | 14:35:05,784 | 20 | 106,548 | |
| 20 | 106,548 | |||
| 20 | 106,548 | |||
| 12.09.2025 | 14:35:02,596 | 50 | 106,542 | |
| 50 | 106,542 | |||
| 50 | 106,542 | |||
| 12.09.2025 | 14:34:53,394 | 100 | 106,542 | |
| 100 | 106,542 | |||
| 100 | 106,542 | |||
| 12.09.2025 | 14:34:30,727 | 1 | 106,548 | |
| 1 | 106,548 | |||
| 1 | 106,548 | |||
| 12.09.2025 | 14:34:29,434 | 1 | 106,554 | |
| 1 | 106,554 | |||
| 1 | 106,554 | |||
| 12.09.2025 | 14:34:20,681 | 3 | 106,536 | |
| 3 | 106,536 | |||
| 3 | 106,536 | |||
| 12.09.2025 | 14:34:04,982 | 1 | 106,554 | |
| 1 | 106,554 | |||
| 1 | 106,554 | |||
| 12.09.2025 | 14:34:02,677 | 52 | 106,568 | |
| 52 | 106,568 | |||
| 52 | 106,568 | |||
| 12.09.2025 | 14:34:02,373 | 3 | 106,542 | |
| 3 | 106,542 | |||
| 3 | 106,542 | |||
| 12.09.2025 | 14:33:49,875 | 2 | 106,55 | |
| 2 | 106,55 | |||
| 2 | 106,55 | |||
| 12.09.2025 | 14:32:58,777 | 10 | 106,558 | |
| 10 | 106,558 | |||
| 10 | 106,558 | |||
| 12.09.2025 | 14:32:40,613 | 1 900 | 106,55 | |
| 1 900 | 106,55 | |||
| 1 900 | 106,55 | |||
| 12.09.2025 | 14:32:36,906 | 141 | 106,542 | |
| 141 | 106,542 | |||
| 141 | 106,542 | |||
| 12.09.2025 | 14:32:22,446 | 450 | 106,552 | |
| 450 | 106,552 | |||
| 450 | 106,552 | |||
| 12.09.2025 | 14:32:21,021 | 4 | 106,552 | |
| 4 | 106,552 | |||
| 4 | 106,552 | |||
| 12.09.2025 | 14:32:09,513 | 735 | 106,546 | |
| 735 | 106,546 | |||
| 735 | 106,546 | |||
| 12.09.2025 | 14:32:01,378 | 2 500 | 106,542 | |
| 2 500 | 106,542 | |||
| 2 500 | 106,542 | |||
| 12.09.2025 | 14:31:38,903 | 1 | 106,554 | |
| 1 | 106,554 | |||
| 1 | 106,554 | |||
| 12.09.2025 | 14:30:47,566 | 1 | 106,564 | |
| 1 | 106,564 | |||
| 1 | 106,564 | |||
| 12.09.2025 | 14:30:37,089 | 50 | 106,546 | |
| 50 | 106,546 | |||
| 50 | 106,546 | |||
| 12.09.2025 | 14:30:31,548 | 93 | 106,558 | |
| 93 | 106,558 | |||
| 93 | 106,558 | |||
| 12.09.2025 | 14:30:30,713 | 790 | 106,546 | |
| 790 | 106,546 | |||
| 790 | 106,546 | |||
| 12.09.2025 | 14:30:26,422 | 4 | 106,558 | |
| 4 | 106,558 | |||
| 4 | 106,558 | |||
| 12.09.2025 | 14:30:15,865 | 5 | 106,558 | |
| 5 | 106,558 | |||
| 5 | 106,558 | |||
| 12.09.2025 | 14:30:09,405 | 128 | 106,55 | |
| 100 | 106,55 | |||
| 128 | 106,55 | |||
| 28 | 106,55 | |||
| 12.09.2025 | 14:29:35,435 | 250 | 106,526 | |
| 250 | 106,526 | |||
| 250 | 106,526 | |||
| 12.09.2025 | 14:28:14,718 | 1 | 106,526 | |
| 1 | 106,526 | |||
| 1 | 106,526 | |||
| 12.09.2025 | 14:28:10,378 | 2 | 106,526 | |
| 2 | 106,526 | |||
| 2 | 106,526 | |||
| 12.09.2025 | 14:27:22,401 | 2 | 106,528 | |
| 2 | 106,528 | |||
| 2 | 106,528 | |||
| 12.09.2025 | 14:27:14,889 | 4 | 106,516 | |
| 4 | 106,516 | |||
| 4 | 106,516 | |||
| 12.09.2025 | 14:26:55,047 | 1 | 106,516 | |
| 1 | 106,516 | |||
| 1 | 106,516 | |||
| 12.09.2025 | 14:26:41,966 | 8 | 106,512 | |
| 8 | 106,512 | |||
| 8 | 106,512 | |||
| 12.09.2025 | 14:26:39,317 | 9 | 106,524 | |
| 9 | 106,524 | |||
| 9 | 106,524 | |||
| 12.09.2025 | 14:25:28,777 | 2 | 106,512 | |
| 2 | 106,512 | |||
| 2 | 106,512 | |||
| 12.09.2025 | 14:25:02,125 | 1 | 106,528 | |
| 1 | 106,528 | |||
| 1 | 106,528 | |||
| 12.09.2025 | 14:24:43,070 | 30 | 106,528 | |
| 30 | 106,528 | |||
| 30 | 106,528 | |||
| 12.09.2025 | 14:24:41,282 | 5 | 106,522 | |
| 5 | 106,522 | |||
| 5 | 106,522 | |||
| 12.09.2025 | 14:24:33,574 | 85 | 106,522 | |
| 85 | 106,522 | |||
| 85 | 106,522 | |||
| 12.09.2025 | 14:23:40,447 | 276 | 106,522 | |
| 276 | 106,522 | |||
| 276 | 106,522 | |||
| 12.09.2025 | 14:22:50,453 | 17 | 106,516 | |
| 17 | 106,516 | |||
| 17 | 106,516 | |||
| 12.09.2025 | 14:22:24,224 | 11 | 106,528 | |
| 11 | 106,528 | |||
| 11 | 106,528 | |||
| 12.09.2025 | 14:22:23,967 | 10 | 106,522 | |
| 10 | 106,522 | |||
| 10 | 106,522 | |||
| 12.09.2025 | 14:21:39,581 | 950 | 106,506 | |
| 950 | 106,506 | |||
| 950 | 106,506 | |||
| 12.09.2025 | 14:21:05,205 | 9 | 106,508 | |
| 9 | 106,508 | |||
| 9 | 106,508 | |||
| 12.09.2025 | 14:20:37,586 | 46 | 106,518 | |
| 46 | 106,518 | |||
| 46 | 106,518 | |||
| 12.09.2025 | 14:20:32,440 | 296 | 106,502 | |
| 296 | 106,502 | |||
| 296 | 106,502 | |||
| 12.09.2025 | 14:20:31,436 | 3 | 106,514 | |
| 3 | 106,514 | |||
| 3 | 106,514 | |||
| 12.09.2025 | 14:20:22,370 | 1 | 106,496 | |
| 1 | 106,496 | |||
| 1 | 106,496 | |||
| 12.09.2025 | 14:19:40,800 | 6 | 106,514 | |
| 6 | 106,514 | |||
| 6 | 106,514 | |||
| 12.09.2025 | 14:19:36,987 | 2 | 106,496 | |
| 2 | 106,496 | |||
| 2 | 106,496 | |||
| 12.09.2025 | 14:18:56,557 | 1 | 106,502 | |
| 1 | 106,502 | |||
| 1 | 106,502 | |||
| 12.09.2025 | 14:18:34,815 | 126 | 106,50 | |
| 15 | 106,50 | |||
| 98 | 106,50 | |||
| 1 | 106,50 | |||
| 126 | 106,50 | |||
| 3 | 106,50 | |||
| 9 | 106,50 | |||
| 12.09.2025 | 14:17:45,095 | 47 | 106,498 | |
| 47 | 106,498 | |||
| 47 | 106,498 | |||
| 12.09.2025 | 14:17:09,106 | 2 | 106,498 | |
| 2 | 106,498 | |||
| 2 | 106,498 | |||
| 12.09.2025 | 14:16:48,810 | 13 | 106,486 | |
| 13 | 106,486 | |||
| 13 | 106,486 | |||
| 12.09.2025 | 14:16:28,466 | 2 | 106,482 | |
| 2 | 106,482 | |||
| 2 | 106,482 | |||
| 12.09.2025 | 14:16:23,181 | 4 | 106,494 | |
| 4 | 106,494 | |||
| 4 | 106,494 | |||
| 12.09.2025 | 14:16:20,118 | 3 | 106,482 | |
| 3 | 106,482 | |||
| 3 | 106,482 | |||
| 12.09.2025 | 14:16:08,237 | 10 | 106,488 | |
| 10 | 106,488 | |||
| 10 | 106,488 | |||
| 12.09.2025 | 14:15:45,115 | 11 | 106,494 | |
| 11 | 106,494 | |||
| 11 | 106,494 | |||
| 12.09.2025 | 14:15:41,292 | 15 | 106,476 | |
| 15 | 106,476 | |||
| 15 | 106,476 | |||
| 12.09.2025 | 14:15:13,903 | 12 | 106,476 | |
| 12 | 106,476 | |||
| 12 | 106,476 | |||
| 12.09.2025 | 14:15:12,735 | 5 | 106,494 | |
| 5 | 106,494 | |||
| 5 | 106,494 | |||
| 12.09.2025 | 14:15:02,286 | 337 | 106,482 | |
| 337 | 106,482 | |||
| 337 | 106,482 | |||
| 12.09.2025 | 14:14:59,077 | 31 | 106,494 | |
| 31 | 106,494 | |||
| 31 | 106,494 | |||
| 12.09.2025 | 14:14:45,085 | 4 | 106,494 | |
| 4 | 106,494 | |||
| 4 | 106,494 | |||
| 12.09.2025 | 14:14:44,988 | 35 | 106,494 | |
| 35 | 106,494 | |||
| 35 | 106,494 | |||
| 12.09.2025 | 14:14:34,477 | 5 | 106,494 | |
| 5 | 106,494 | |||
| 5 | 106,494 | |||
| 12.09.2025 | 14:13:14,688 | 1 | 106,494 | |
| 1 | 106,494 | |||
| 1 | 106,494 | |||
| 12.09.2025 | 14:12:48,589 | 40 | 106,484 | |
| 40 | 106,484 | |||
| 40 | 106,484 | |||
| 12.09.2025 | 14:12:31,725 | 1 | 106,478 | |
| 1 | 106,478 | |||
| 1 | 106,478 | |||
| 12.09.2025 | 14:11:58,717 | 1 | 106,474 | |
| 1 | 106,474 | |||
| 1 | 106,474 | |||
| 12.09.2025 | 14:11:58,021 | 20 | 106,456 | |
| 20 | 106,456 | |||
| 20 | 106,456 | |||
| 12.09.2025 | 14:11:56,513 | 281 | 106,478 | |
| 281 | 106,478 | |||
| 281 | 106,478 | |||
| 12.09.2025 | 14:11:53,106 | 1 878 | 106,462 | |
| 1 878 | 106,462 | |||
| 1 878 | 106,462 | |||
| 12.09.2025 | 14:11:25,953 | 1 | 106,484 | |
| 1 | 106,484 | |||
| 1 | 106,484 | |||
| 12.09.2025 | 14:10:33,381 | 1 | 106,488 | |
| 1 | 106,488 | |||
| 1 | 106,488 | |||
| 12.09.2025 | 14:10:22,070 | 15 | 106,472 | |
| 15 | 106,472 | |||
| 15 | 106,472 | |||
| 12.09.2025 | 14:10:10,100 | 3 | 106,472 | |
| 3 | 106,472 | |||
| 3 | 106,472 | |||
| 12.09.2025 | 14:10:03,128 | 15 | 106,466 | |
| 15 | 106,466 | |||
| 15 | 106,466 | |||
| 12.09.2025 | 14:09:56,549 | 150 | 106,484 | |
| 150 | 106,484 | |||
| 150 | 106,484 | |||
| 12.09.2025 | 14:08:59,360 | 3 300 | 106,468 | |
| 3 300 | 106,468 | |||
| 3 300 | 106,468 | |||
| 12.09.2025 | 14:08:54,512 | 151 | 106,468 | |
| 151 | 106,468 | |||
| 151 | 106,468 | |||
| 12.09.2025 | 14:08:34,963 | 19 | 106,474 | |
| 19 | 106,474 | |||
| 19 | 106,474 | |||
| 12.09.2025 | 14:07:26,621 | 52 | 106,474 | |
| 52 | 106,474 | |||
| 52 | 106,474 | |||
| 12.09.2025 | 14:06:56,967 | 47 | 106,446 | |
| 47 | 106,446 | |||
| 47 | 106,446 | |||
| 12.09.2025 | 14:06:55,135 | 10 | 106,446 | |
| 10 | 106,446 | |||
| 10 | 106,446 | |||
| 12.09.2025 | 14:06:34,235 | 2 | 106,464 | |
| 2 | 106,464 | |||
| 2 | 106,464 | |||
| 12.09.2025 | 14:06:27,727 | 40 | 106,462 | |
| 40 | 106,462 | |||
| 40 | 106,462 | |||
| 12.09.2025 | 14:06:22,896 | 96 | 106,462 | |
| 96 | 106,462 | |||
| 96 | 106,462 | |||
| 12.09.2025 | 14:05:49,190 | 5 000 | 106,478 | |
| 5 000 | 106,478 | |||
| 5 000 | 106,478 | |||
| 12.09.2025 | 14:05:26,471 | 3 | 106,484 | |
| 3 | 106,484 | |||
| 3 | 106,484 | |||
| 12.09.2025 | 14:04:28,545 | 15 | 106,468 | |
| 15 | 106,468 | |||
| 15 | 106,468 | |||
| 12.09.2025 | 14:03:45,606 | 5 | 106,462 | |
| 5 | 106,462 | |||
| 5 | 106,462 | |||
| 12.09.2025 | 14:03:35,798 | 9 | 106,462 | |
| 9 | 106,462 | |||
| 9 | 106,462 | |||
| 12.09.2025 | 14:03:14,839 | 9 | 106,474 | |
| 9 | 106,474 | |||
| 9 | 106,474 | |||
| 12.09.2025 | 14:03:00,278 | 5 | 106,462 | |
| 5 | 106,462 | |||
| 5 | 106,462 | |||
| 12.09.2025 | 14:03:00,188 | 40 | 106,474 | |
| 40 | 106,474 | |||
| 40 | 106,474 | |||
| 12.09.2025 | 14:02:18,106 | 118 | 106,462 | |
| 118 | 106,462 | |||
| 118 | 106,462 | |||
| 12.09.2025 | 14:02:09,738 | 9 | 106,468 | |
| 9 | 106,468 | |||
| 9 | 106,468 | |||
| 12.09.2025 | 14:01:32,255 | 20 | 106,474 | |
| 20 | 106,474 | |||
| 20 | 106,474 | |||
| 12.09.2025 | 14:01:10,133 | 1 | 106,488 | |
| 1 | 106,488 | |||
| 1 | 106,488 | |||
| 12.09.2025 | 14:00:35,760 | 200 | 106,476 | |
| 200 | 106,476 | |||
| 200 | 106,476 | |||
| 12.09.2025 | 13:59:45,217 | 39 | 106,494 | |
| 39 | 106,494 | |||
| 39 | 106,494 | |||
| 12.09.2025 | 13:58:35,732 | 2 | 106,476 | |
| 2 | 106,476 | |||
| 2 | 106,476 | |||
| 12.09.2025 | 13:58:20,964 | 3 | 106,476 | |
| 3 | 106,476 | |||
| 3 | 106,476 | |||
| 12.09.2025 | 13:58:12,303 | 4 | 106,488 | |
| 4 | 106,488 | |||
| 4 | 106,488 | |||
| 12.09.2025 | 13:58:05,670 | 1 | 106,488 | |
| 1 | 106,488 | |||
| 1 | 106,488 | |||
| 12.09.2025 | 13:57:43,939 | 20 | 106,472 | |
| 20 | 106,472 | |||
| 20 | 106,472 | |||
| 12.09.2025 | 13:55:48,428 | 2 | 106,458 | |
| 2 | 106,458 | |||
| 2 | 106,458 | |||
| 12.09.2025 | 13:55:44,803 | 234 | 106,458 | |
| 234 | 106,458 | |||
| 234 | 106,458 | |||
| 12.09.2025 | 13:54:31,659 | 1 | 106,448 | |
| 1 | 106,448 | |||
| 1 | 106,448 | |||
| 12.09.2025 | 13:54:22,765 | 200 | 106,446 | |
| 200 | 106,446 | |||
| 200 | 106,446 | |||
| 12.09.2025 | 13:54:14,951 | 1 | 106,458 | |
| 1 | 106,458 | |||
| 1 | 106,458 | |||
| 12.09.2025 | 13:53:46,984 | 3 | 106,458 | |
| 3 | 106,458 | |||
| 3 | 106,458 | |||
| 12.09.2025 | 13:53:33,873 | 25 | 106,464 | |
| 25 | 106,464 | |||
| 25 | 106,464 | |||
| 12.09.2025 | 13:53:15,398 | 1 | 106,464 | |
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 12.09.2025 | 13:53:01,000 | 50 | 106,464 | |
| 50 | 106,464 | |||
| 50 | 106,464 | |||
| 12.09.2025 | 13:52:49,820 | 3 | 106,468 | |
| 3 | 106,468 | |||
| 3 | 106,468 | |||
| 12.09.2025 | 13:52:38,740 | 250 | 106,456 | |
| 250 | 106,456 | |||
| 250 | 106,456 | |||
| 12.09.2025 | 13:52:30,828 | 80 | 106,464 | |
| 80 | 106,464 | |||
| 80 | 106,464 | |||
| 12.09.2025 | 13:52:21,647 | 3 | 106,452 | |
| 3 | 106,452 | |||
| 3 | 106,452 | |||
| 12.09.2025 | 13:52:20,943 | 1 | 106,452 | |
| 1 | 106,452 | |||
| 1 | 106,452 | |||
| 12.09.2025 | 13:52:02,426 | 1 | 106,464 | |
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 12.09.2025 | 13:51:58,572 | 80 | 106,468 | |
| 80 | 106,468 | |||
| 80 | 106,468 | |||
| 12.09.2025 | 13:51:35,533 | 6 | 106,474 | |
| 6 | 106,474 | |||
| 6 | 106,474 | |||
| 12.09.2025 | 13:51:22,078 | 1 | 106,478 | |
| 1 | 106,478 | |||
| 1 | 106,478 | |||
| 12.09.2025 | 13:51:05,607 | 3 | 106,462 | |
| 3 | 106,462 | |||
| 3 | 106,462 | |||
| 12.09.2025 | 13:50:24,243 | 4 | 106,474 | |
| 4 | 106,474 | |||
| 4 | 106,474 | |||
| 12.09.2025 | 13:50:01,355 | 50 | 106,488 | |
| 50 | 106,488 | |||
| 50 | 106,488 | |||
| 12.09.2025 | 13:49:27,326 | 100 | 106,488 | |
| 100 | 106,488 | |||
| 100 | 106,488 | |||
| 12.09.2025 | 13:48:36,400 | 9 | 106,452 | |
| 9 | 106,452 | |||
| 9 | 106,452 | |||
| 12.09.2025 | 13:48:33,744 | 1 | 106,464 | |
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 12.09.2025 | 13:48:08,893 | 46 | 106,448 | |
| 46 | 106,448 | |||
| 46 | 106,448 | |||
| 12.09.2025 | 13:47:46,758 | 430 | 106,444 | |
| 430 | 106,444 | |||
| 430 | 106,444 | |||
| 12.09.2025 | 13:47:43,799 | 1 | 106,444 | |
| 1 | 106,444 | |||
| 1 | 106,444 | |||
| 12.09.2025 | 13:47:42,921 | 7 | 106,444 | |
| 7 | 106,444 | |||
| 7 | 106,444 | |||
| 12.09.2025 | 13:46:39,782 | 40 | 106,448 | |
| 40 | 106,448 | |||
| 40 | 106,448 | |||
| 12.09.2025 | 13:46:33,663 | 2 | 106,436 | |
| 2 | 106,436 | |||
| 2 | 106,436 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 22:00:00
Letzte Aktualisierung:
12.09.2025 @ 22:00:00