iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1802
5574
112,0756
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 09:23:30,623 | 41 | 112,0751 | |
| 41 | 112,0751 | |||
| 41 | 112,0751 | |||
| 03.11.2025 | 09:23:23,565 | 27 | 112,0949 | |
| 27 | 112,0949 | |||
| 27 | 112,0949 | |||
| 03.11.2025 | 09:23:21,586 | 8 | 112,09 | |
| 8 | 112,09 | |||
| 8 | 112,09 | |||
| 03.11.2025 | 09:23:18,136 | 18 | 112,0751 | |
| 18 | 112,0751 | |||
| 18 | 112,0751 | |||
| 03.11.2025 | 09:23:14,835 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 03.11.2025 | 09:23:13,532 | 2 | 112,0899 | |
| 2 | 112,0899 | |||
| 2 | 112,0899 | |||
| 03.11.2025 | 09:23:12,632 | 10 | 112,0899 | |
| 10 | 112,0899 | |||
| 10 | 112,0899 | |||
| 03.11.2025 | 09:23:12,024 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 03.11.2025 | 09:23:10,719 | 2 | 112,0849 | |
| 2 | 112,0849 | |||
| 2 | 112,0849 | |||
| 03.11.2025 | 09:23:06,295 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 03.11.2025 | 09:23:05,585 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 03.11.2025 | 09:22:56,119 | 14 | 112,0949 | |
| 14 | 112,0949 | |||
| 14 | 112,0949 | |||
| 03.11.2025 | 09:22:47,318 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 03.11.2025 | 09:22:44,666 | 1 | 112,10 | |
| 1 | 112,10 | |||
| 1 | 112,10 | |||
| 03.11.2025 | 09:22:42,011 | 50 | 112,1099 | |
| 50 | 112,1099 | |||
| 50 | 112,1099 | |||
| 03.11.2025 | 09:22:40,008 | 9 | 112,1049 | |
| 9 | 112,1049 | |||
| 9 | 112,1049 | |||
| 03.11.2025 | 09:22:34,732 | 364 | 112,0901 | |
| 364 | 112,0901 | |||
| 364 | 112,0901 | |||
| 03.11.2025 | 09:22:33,012 | 3 | 112,0901 | |
| 3 | 112,0901 | |||
| 3 | 112,0901 | |||
| 03.11.2025 | 09:22:17,379 | 74 | 112,0751 | |
| 74 | 112,0751 | |||
| 74 | 112,0751 | |||
| 03.11.2025 | 09:22:16,111 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 03.11.2025 | 09:22:15,705 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 03.11.2025 | 09:22:11,481 | 1 | 112,0849 | |
| 1 | 112,0849 | |||
| 1 | 112,0849 | |||
| 03.11.2025 | 09:22:08,968 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 03.11.2025 | 09:22:05,186 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 03.11.2025 | 09:22:03,440 | 4 | 112,0701 | |
| 4 | 112,0701 | |||
| 4 | 112,0701 | |||
| 03.11.2025 | 09:21:59,167 | 72 | 112,0701 | |
| 72 | 112,0701 | |||
| 72 | 112,0701 | |||
| 03.11.2025 | 09:21:58,727 | 50 | 112,0899 | |
| 50 | 112,0899 | |||
| 50 | 112,0899 | |||
| 03.11.2025 | 09:21:56,162 | 44 | 112,0899 | |
| 44 | 112,0899 | |||
| 44 | 112,0899 | |||
| 03.11.2025 | 09:21:38,199 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 03.11.2025 | 09:21:35,780 | 2 | 112,0849 | |
| 2 | 112,0849 | |||
| 2 | 112,0849 | |||
| 03.11.2025 | 09:21:34,457 | 5 | 112,0849 | |
| 5 | 112,0849 | |||
| 5 | 112,0849 | |||
| 03.11.2025 | 09:21:33,165 | 4 | 112,0701 | |
| 4 | 112,0701 | |||
| 4 | 112,0701 | |||
| 03.11.2025 | 09:21:32,863 | 1 | 112,0849 | |
| 1 | 112,0849 | |||
| 1 | 112,0849 | |||
| 03.11.2025 | 09:21:32,767 | 1 | 112,0849 | |
| 1 | 112,0849 | |||
| 1 | 112,0849 | |||
| 03.11.2025 | 09:21:31,959 | 1 | 112,0849 | |
| 1 | 112,0849 | |||
| 1 | 112,0849 | |||
| 03.11.2025 | 09:21:27,720 | 3 | 112,0849 | |
| 3 | 112,0849 | |||
| 3 | 112,0849 | |||
| 03.11.2025 | 09:21:18,681 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 03.11.2025 | 09:21:16,265 | 9 | 112,0799 | |
| 9 | 112,0799 | |||
| 9 | 112,0799 | |||
| 03.11.2025 | 09:21:15,560 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 03.11.2025 | 09:21:12,646 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 03.11.2025 | 09:21:09,990 | 3 | 112,0849 | |
| 3 | 112,0849 | |||
| 3 | 112,0849 | |||
| 03.11.2025 | 09:21:09,925 | 1 | 112,0849 | |
| 1 | 112,0849 | |||
| 1 | 112,0849 | |||
| 03.11.2025 | 09:21:07,611 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 03.11.2025 | 09:21:02,888 | 4 | 112,0701 | |
| 4 | 112,0701 | |||
| 4 | 112,0701 | |||
| 03.11.2025 | 09:20:58,577 | 4 | 112,0849 | |
| 4 | 112,0849 | |||
| 4 | 112,0849 | |||
| 03.11.2025 | 09:20:49,026 | 3 | 112,0799 | |
| 3 | 112,0799 | |||
| 3 | 112,0799 | |||
| 03.11.2025 | 09:20:45,477 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 03.11.2025 | 09:20:45,377 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 03.11.2025 | 09:20:44,774 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 03.11.2025 | 09:20:44,676 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 03.11.2025 | 09:20:44,570 | 2 | 112,0799 | |
| 2 | 112,0799 | |||
| 2 | 112,0799 | |||
| 03.11.2025 | 09:20:38,906 | 43 | 112,0799 | |
| 43 | 112,0799 | |||
| 43 | 112,0799 | |||
| 03.11.2025 | 09:20:37,434 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 03.11.2025 | 09:20:34,010 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 03.11.2025 | 09:20:33,582 | 7 | 112,0551 | |
| 7 | 112,0551 | |||
| 7 | 112,0551 | |||
| 03.11.2025 | 09:20:33,007 | 4 | 112,0551 | |
| 4 | 112,0551 | |||
| 4 | 112,0551 | |||
| 03.11.2025 | 09:20:30,579 | 10 | 112,0699 | |
| 10 | 112,0699 | |||
| 10 | 112,0699 | |||
| 03.11.2025 | 09:20:27,267 | 62 | 112,0699 | |
| 62 | 112,0699 | |||
| 62 | 112,0699 | |||
| 03.11.2025 | 09:20:17,710 | 2 | 112,0599 | |
| 2 | 112,0599 | |||
| 2 | 112,0599 | |||
| 03.11.2025 | 09:20:17,310 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 03.11.2025 | 09:20:08,859 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 03.11.2025 | 09:20:08,456 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 03.11.2025 | 09:20:08,258 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 03.11.2025 | 09:19:38,727 | 3 | 112,0849 | |
| 3 | 112,0849 | |||
| 3 | 112,0849 | |||
| 03.11.2025 | 09:19:37,873 | 1 | 112,0799 | |
| 1 | 112,0799 | |||
| 1 | 112,0799 | |||
| 03.11.2025 | 09:19:32,748 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 03.11.2025 | 09:19:32,549 | 3 | 112,0701 | |
| 3 | 112,0701 | |||
| 3 | 112,0701 | |||
| 03.11.2025 | 09:19:29,409 | 17 | 112,0849 | |
| 17 | 112,0849 | |||
| 17 | 112,0849 | |||
| 03.11.2025 | 09:19:09,162 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 03.11.2025 | 09:19:06,584 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 03.11.2025 | 09:19:06,381 | 3 | 112,1049 | |
| 3 | 112,1049 | |||
| 3 | 112,1049 | |||
| 03.11.2025 | 09:19:04,569 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 03.11.2025 | 09:19:03,362 | 6 | 112,0801 | |
| 6 | 112,0801 | |||
| 6 | 112,0801 | |||
| 03.11.2025 | 09:18:56,047 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 03.11.2025 | 09:18:55,406 | 5 | 112,1049 | |
| 5 | 112,1049 | |||
| 5 | 112,1049 | |||
| 03.11.2025 | 09:18:40,405 | 5 | 112,0851 | |
| 5 | 112,0851 | |||
| 5 | 112,0851 | |||
| 03.11.2025 | 09:18:38,923 | 2 | 112,1049 | |
| 2 | 112,1049 | |||
| 2 | 112,1049 | |||
| 03.11.2025 | 09:18:38,221 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 03.11.2025 | 09:18:36,508 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 03.11.2025 | 09:18:36,020 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 03.11.2025 | 09:18:34,899 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 03.11.2025 | 09:18:32,790 | 3 | 112,0901 | |
| 3 | 112,0901 | |||
| 3 | 112,0901 | |||
| 03.11.2025 | 09:18:32,086 | 1 | 112,1049 | |
| 1 | 112,1049 | |||
| 1 | 112,1049 | |||
| 03.11.2025 | 09:18:31,953 | 15 | 112,1049 | |
| 15 | 112,1049 | |||
| 15 | 112,1049 | |||
| 03.11.2025 | 09:18:25,473 | 40 | 112,1049 | |
| 40 | 112,1049 | |||
| 40 | 112,1049 | |||
| 03.11.2025 | 09:18:17,127 | 90 | 112,1049 | |
| 90 | 112,1049 | |||
| 90 | 112,1049 | |||
| 03.11.2025 | 09:18:16,091 | 1 | 112,1099 | |
| 1 | 112,1099 | |||
| 1 | 112,1099 | |||
| 03.11.2025 | 09:18:13,633 | 65 | 112,10 | |
| 65 | 112,10 | |||
| 15 | 112,10 | |||
| 50 | 112,10 | |||
| 03.11.2025 | 09:18:12,274 | 1 | 112,0999 | |
| 1 | 112,0999 | |||
| 1 | 112,0999 | |||
| 03.11.2025 | 09:18:10,261 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 03.11.2025 | 09:18:09,959 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 03.11.2025 | 09:18:07,446 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 03.11.2025 | 09:18:04,831 | 8 | 112,0899 | |
| 8 | 112,0899 | |||
| 8 | 112,0899 | |||
| 03.11.2025 | 09:18:02,920 | 4 | 112,0801 | |
| 4 | 112,0801 | |||
| 4 | 112,0801 | |||
| 03.11.2025 | 09:18:01,637 | 7 | 112,0999 | |
| 7 | 112,0999 | |||
| 7 | 112,0999 | |||
| 03.11.2025 | 09:17:55,481 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 03.11.2025 | 09:17:47,738 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 03.11.2025 | 09:17:43,514 | 1 | 112,0949 | |
| 1 | 112,0949 | |||
| 1 | 112,0949 | |||
| 03.11.2025 | 09:17:41,201 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 03.11.2025 | 09:17:39,581 | 36 | 112,0651 | |
| 36 | 112,0651 | |||
| 36 | 112,0651 | |||
| 03.11.2025 | 09:17:37,770 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 03.11.2025 | 09:17:37,678 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 03.11.2025 | 09:17:35,568 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 03.11.2025 | 09:17:34,863 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 03.11.2025 | 09:17:32,561 | 6 | 112,0651 | |
| 6 | 112,0651 | |||
| 6 | 112,0651 | |||
| 03.11.2025 | 09:17:27,118 | 10 | 112,0651 | |
| 10 | 112,0651 | |||
| 10 | 112,0651 | |||
| 03.11.2025 | 09:17:13,555 | 9 | 112,0749 | |
| 9 | 112,0749 | |||
| 9 | 112,0749 | |||
| 03.11.2025 | 09:17:11,643 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 03.11.2025 | 09:17:09,234 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 03.11.2025 | 09:17:08,028 | 29 | 112,0549 | |
| 29 | 112,0549 | |||
| 29 | 112,0549 | |||
| 03.11.2025 | 09:17:07,725 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 03.11.2025 | 09:17:05,370 | 17 | 112,0501 | |
| 17 | 112,0501 | |||
| 17 | 112,0501 | |||
| 03.11.2025 | 09:16:58,764 | 70 | 112,0649 | |
| 70 | 112,0649 | |||
| 70 | 112,0649 | |||
| 03.11.2025 | 09:16:43,329 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 03.11.2025 | 09:16:41,880 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 03.11.2025 | 09:16:38,562 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 03.11.2025 | 09:16:37,047 | 65 | 112,0351 | |
| 65 | 112,0351 | |||
| 65 | 112,0351 | |||
| 03.11.2025 | 09:16:32,834 | 3 | 112,0351 | |
| 3 | 112,0351 | |||
| 3 | 112,0351 | |||
| 03.11.2025 | 09:16:14,820 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 03.11.2025 | 09:16:13,615 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 03.11.2025 | 09:16:13,510 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 03.11.2025 | 09:16:11,169 | 114 | 112,0001 | |
| 114 | 112,0001 | |||
| 114 | 112,0001 | |||
| 03.11.2025 | 09:16:09,524 | 134 | 112,0299 | |
| 134 | 112,0299 | |||
| 134 | 112,0299 | |||
| 03.11.2025 | 09:16:07,464 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 03.11.2025 | 09:16:07,125 | 44 | 112,0249 | |
| 44 | 112,0249 | |||
| 44 | 112,0249 | |||
| 03.11.2025 | 09:16:04,160 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 03.11.2025 | 09:16:03,357 | 3 | 112,0299 | |
| 3 | 112,0299 | |||
| 3 | 112,0299 | |||
| 03.11.2025 | 09:15:59,827 | 16 | 112,0249 | |
| 16 | 112,0249 | |||
| 16 | 112,0249 | |||
| 03.11.2025 | 09:15:56,953 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 03.11.2025 | 09:15:47,286 | 26 | 112,0201 | |
| 26 | 112,0201 | |||
| 26 | 112,0201 | |||
| 03.11.2025 | 09:15:42,163 | 20 | 112,0399 | |
| 20 | 112,0399 | |||
| 20 | 112,0399 | |||
| 03.11.2025 | 09:15:38,364 | 120 | 112,0201 | |
| 120 | 112,0201 | |||
| 120 | 112,0201 | |||
| 03.11.2025 | 09:15:37,805 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 03.11.2025 | 09:15:33,214 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 03.11.2025 | 09:15:33,181 | 3 | 112,0251 | |
| 3 | 112,0251 | |||
| 3 | 112,0251 | |||
| 03.11.2025 | 09:15:28,680 | 9 | 112,0499 | |
| 9 | 112,0499 | |||
| 9 | 112,0499 | |||
| 03.11.2025 | 09:15:28,053 | 30 | 112,0351 | |
| 30 | 112,0351 | |||
| 30 | 112,0351 | |||
| 03.11.2025 | 09:15:21,649 | 1 | 112,0301 | |
| 1 | 112,0301 | |||
| 1 | 112,0301 | |||
| 03.11.2025 | 09:15:11,459 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 03.11.2025 | 09:15:11,258 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 03.11.2025 | 09:15:10,756 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 03.11.2025 | 09:15:07,098 | 2 | 112,0649 | |
| 2 | 112,0649 | |||
| 2 | 112,0649 | |||
| 03.11.2025 | 09:15:05,326 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 03.11.2025 | 09:15:03,913 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 03.11.2025 | 09:15:03,221 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 03.11.2025 | 09:15:02,712 | 3 | 112,0501 | |
| 3 | 112,0501 | |||
| 3 | 112,0501 | |||
| 03.11.2025 | 09:14:59,094 | 2 | 112,0599 | |
| 2 | 112,0599 | |||
| 2 | 112,0599 | |||
| 03.11.2025 | 09:14:56,350 | 40 | 112,0451 | |
| 40 | 112,0451 | |||
| 40 | 112,0451 | |||
| 03.11.2025 | 09:14:49,028 | 2 | 112,0649 | |
| 2 | 112,0649 | |||
| 2 | 112,0649 | |||
| 03.11.2025 | 09:14:47,622 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 03.11.2025 | 09:14:47,118 | 4 | 112,0649 | |
| 4 | 112,0649 | |||
| 4 | 112,0649 | |||
| 03.11.2025 | 09:14:43,627 | 3 | 112,0599 | |
| 3 | 112,0599 | |||
| 3 | 112,0599 | |||
| 03.11.2025 | 09:14:41,487 | 1 | 112,0451 | |
| 1 | 112,0451 | |||
| 1 | 112,0451 | |||
| 03.11.2025 | 09:14:41,084 | 2 | 112,0599 | |
| 2 | 112,0599 | |||
| 2 | 112,0599 | |||
| 03.11.2025 | 09:14:40,745 | 16 | 112,0749 | |
| 16 | 112,0749 | |||
| 16 | 112,0749 | |||
| 03.11.2025 | 09:14:32,842 | 4 | 112,0501 | |
| 4 | 112,0501 | |||
| 4 | 112,0501 | |||
| 03.11.2025 | 09:14:15,731 | 20 | 112,0649 | |
| 20 | 112,0649 | |||
| 20 | 112,0649 | |||
| 03.11.2025 | 09:14:14,733 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 03.11.2025 | 09:14:12,423 | 2 | 112,0599 | |
| 2 | 112,0599 | |||
| 2 | 112,0599 | |||
| 03.11.2025 | 09:14:09,812 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 03.11.2025 | 09:14:09,005 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 03.11.2025 | 09:14:08,846 | 12 | 112,0599 | |
| 12 | 112,0599 | |||
| 12 | 112,0599 | |||
| 03.11.2025 | 09:14:05,185 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 03.11.2025 | 09:14:03,378 | 4 | 112,0401 | |
| 4 | 112,0401 | |||
| 4 | 112,0401 | |||
| 03.11.2025 | 09:14:00,827 | 55 | 112,0301 | |
| 55 | 112,0301 | |||
| 55 | 112,0301 | |||
| 03.11.2025 | 09:13:56,525 | 18 | 112,0499 | |
| 18 | 112,0499 | |||
| 18 | 112,0499 | |||
| 03.11.2025 | 09:13:45,381 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 03.11.2025 | 09:13:44,678 | 3 | 112,0549 | |
| 3 | 112,0549 | |||
| 3 | 112,0549 | |||
| 03.11.2025 | 09:13:41,965 | 5 | 112,0401 | |
| 5 | 112,0401 | |||
| 5 | 112,0401 | |||
| 03.11.2025 | 09:13:41,560 | 5 | 112,0549 | |
| 5 | 112,0549 | |||
| 5 | 112,0549 | |||
| 03.11.2025 | 09:13:39,545 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 03.11.2025 | 09:13:38,981 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 03.11.2025 | 09:13:38,745 | 28 | 112,0549 | |
| 28 | 112,0549 | |||
| 28 | 112,0549 | |||
| 03.11.2025 | 09:13:37,337 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 03.11.2025 | 09:13:37,008 | 4 | 112,0499 | |
| 4 | 112,0499 | |||
| 4 | 112,0499 | |||
| 03.11.2025 | 09:13:36,230 | 17 | 112,0499 | |
| 17 | 112,0499 | |||
| 17 | 112,0499 | |||
| 03.11.2025 | 09:13:33,611 | 1 | 112,0649 | |
| 1 | 112,0649 | |||
| 1 | 112,0649 | |||
| 03.11.2025 | 09:13:33,126 | 4 | 112,0451 | |
| 4 | 112,0451 | |||
| 4 | 112,0451 | |||
| 03.11.2025 | 09:13:31,897 | 100 | 112,0549 | |
| 100 | 112,0549 | |||
| 100 | 112,0549 | |||
| 03.11.2025 | 09:13:17,228 | 5 | 112,055 | |
| 5 | 112,055 | |||
| 5 | 112,055 | |||
| 03.11.2025 | 09:13:16,323 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 03.11.2025 | 09:13:15,014 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 03.11.2025 | 09:13:13,426 | 94 | 112,0601 | |
| 94 | 112,0601 | |||
| 94 | 112,0601 | |||
| 03.11.2025 | 09:13:09,887 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 03.11.2025 | 09:13:05,160 | 2 | 112,0749 | |
| 2 | 112,0749 | |||
| 2 | 112,0749 | |||
| 03.11.2025 | 09:13:02,849 | 9 | 112,0601 | |
| 9 | 112,0601 | |||
| 9 | 112,0601 | |||
| 03.11.2025 | 09:13:02,146 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 03.11.2025 | 09:12:51,529 | 222 | 112,0551 | |
| 1 | 112,0551 | |||
| 221 | 112,0551 | |||
| 222 | 112,0551 | |||
| 03.11.2025 | 09:12:49,183 | 10 | 112,0749 | |
| 10 | 112,0749 | |||
| 10 | 112,0749 | |||
| 03.11.2025 | 09:12:45,651 | 3 | 112,0699 | |
| 3 | 112,0699 | |||
| 3 | 112,0699 | |||
| 03.11.2025 | 09:12:43,037 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 03.11.2025 | 09:12:42,429 | 3 | 112,0749 | |
| 3 | 112,0749 | |||
| 3 | 112,0749 | |||
| 03.11.2025 | 09:12:41,234 | 2 | 112,0749 | |
| 2 | 112,0749 | |||
| 2 | 112,0749 | |||
| 03.11.2025 | 09:12:39,917 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 03.11.2025 | 09:12:39,316 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 03.11.2025 | 09:12:36,601 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 03.11.2025 | 09:12:36,497 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 03.11.2025 | 09:12:35,591 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 03.11.2025 | 09:12:34,590 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 03.11.2025 | 09:12:34,386 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 03.11.2025 | 09:12:32,594 | 7 | 112,0551 | |
| 7 | 112,0551 | |||
| 7 | 112,0551 | |||
| 03.11.2025 | 09:12:32,476 | 1 | 112,0699 | |
| 1 | 112,0699 | |||
| 1 | 112,0699 | |||
| 03.11.2025 | 09:12:31,366 | 1 | 112,0749 | |
| 1 | 112,0749 | |||
| 1 | 112,0749 | |||
| 03.11.2025 | 09:12:30,392 | 4 | 112,0649 | |
| 4 | 112,0649 | |||
| 4 | 112,0649 | |||
| 03.11.2025 | 09:12:21,037 | 6 | 112,0501 | |
| 6 | 112,0501 | |||
| 6 | 112,0501 | |||
| 03.11.2025 | 09:12:15,698 | 2 | 112,0599 | |
| 2 | 112,0599 | |||
| 2 | 112,0599 | |||
| 03.11.2025 | 09:12:15,566 | 315 | 112,0401 | |
| 315 | 112,0401 | |||
| 315 | 112,0401 | |||
| 03.11.2025 | 09:12:13,966 | 2 | 112,0599 | |
| 2 | 112,0599 | |||
| 2 | 112,0599 | |||
| 03.11.2025 | 09:12:12,758 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 03.11.2025 | 09:12:11,954 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 03.11.2025 | 09:12:09,932 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 03.11.2025 | 09:12:09,839 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 03.11.2025 | 09:12:08,030 | 1 | 112,0599 | |
| 1 | 112,0599 | |||
| 1 | 112,0599 | |||
| 03.11.2025 | 09:12:06,132 | 1 | 112,0549 | |
| 1 | 112,0549 | |||
| 1 | 112,0549 | |||
| 03.11.2025 | 09:12:03,505 | 1 | 112,0499 | |
| 1 | 112,0499 | |||
| 1 | 112,0499 | |||
| 03.11.2025 | 09:11:59,614 | 12 | 112,0499 | |
| 12 | 112,0499 | |||
| 12 | 112,0499 | |||
| 03.11.2025 | 09:11:44,105 | 1 | 112,0449 | |
| 1 | 112,0449 | |||
| 1 | 112,0449 | |||
| 03.11.2025 | 09:11:42,878 | 267 | 112,0251 | |
| 267 | 112,0251 | |||
| 267 | 112,0251 | |||
| 03.11.2025 | 09:11:38,263 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 03.11.2025 | 09:11:33,230 | 4 | 112,0301 | |
| 4 | 112,0301 | |||
| 4 | 112,0301 | |||
| 03.11.2025 | 09:11:19,185 | 25 | 112,0349 | |
| 25 | 112,0349 | |||
| 25 | 112,0349 | |||
| 03.11.2025 | 09:11:13,716 | 1 | 112,0399 | |
| 1 | 112,0399 | |||
| 1 | 112,0399 | |||
| 03.11.2025 | 09:11:11,903 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 03.11.2025 | 09:11:07,174 | 1 | 112,0299 | |
| 1 | 112,0299 | |||
| 1 | 112,0299 | |||
| 03.11.2025 | 09:11:06,973 | 1 | 112,0249 | |
| 1 | 112,0249 | |||
| 1 | 112,0249 | |||
| 03.11.2025 | 09:11:03,479 | 1 | 112,0099 | |
| 1 | 112,0099 | |||
| 1 | 112,0099 | |||
| 03.11.2025 | 09:11:03,349 | 4 | 112,0001 | |
| 4 | 112,0001 | |||
| 4 | 112,0001 | |||
| 03.11.2025 | 09:11:01,534 | 204 | 112,0149 | |
| 180 | 112,0149 | |||
| 22 | 112,0149 | |||
| 13 | 112,0149 | |||
| 2 | 112,0149 | |||
| 191 | 112,0149 | |||
| 03.11.2025 | 09:11:01,254 | 4 948 | 112,00 | |
| 4 948 | 112,00 | |||
| 16 | 112,00 | |||
| 150 | 112,00 | |||
| 180 | 112,00 | |||
| 5 | 112,00 | |||
| 30 | 112,00 | |||
| 2 634 | 112,00 | |||
| 9 | 112,00 | |||
| 180 | 112,00 | |||
| 234 | 112,00 | |||
| 110 | 112,00 | |||
| 428 | 112,00 | |||
| 70 | 112,00 | |||
| 40 | 112,00 | |||
| 10 | 112,00 | |||
| 13 | 112,00 | |||
| 7 | 112,00 | |||
| 11 | 112,00 | |||
| 15 | 112,00 | |||
| 31 | 112,00 | |||
| 250 | 112,00 | |||
| 447 | 112,00 | |||
| 14 | 112,00 | |||
| 3 | 112,00 | |||
| 31 | 112,00 | |||
| 30 | 112,00 | |||
| 03.11.2025 | 09:10:58,246 | 32 | 111,9951 | |
| 32 | 111,9951 | |||
| 32 | 111,9951 | |||
| 03.11.2025 | 09:10:56,945 | 1 | 111,9901 | |
| 1 | 111,9901 | |||
| 1 | 111,9901 | |||
| 03.11.2025 | 09:10:42,434 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 03.11.2025 | 09:10:41,724 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 03.11.2025 | 09:10:41,225 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 03.11.2025 | 09:10:37,601 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 03.11.2025 | 09:10:35,494 | 4 | 111,9649 | |
| 4 | 111,9649 | |||
| 4 | 111,9649 | |||
| 03.11.2025 | 09:10:34,088 | 8 | 111,9649 | |
| 8 | 111,9649 | |||
| 8 | 111,9649 | |||
| 03.11.2025 | 09:10:33,239 | 25 | 111,9599 | |
| 25 | 111,9599 | |||
| 25 | 111,9599 | |||
| 03.11.2025 | 09:10:32,783 | 3 | 111,9451 | |
| 3 | 111,9451 | |||
| 3 | 111,9451 | |||
| 03.11.2025 | 09:10:21,671 | 5 | 111,9301 | |
| 5 | 111,9301 | |||
| 5 | 111,9301 | |||
| 03.11.2025 | 09:10:18,298 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 03.11.2025 | 09:10:17,258 | 5 | 111,9499 | |
| 5 | 111,9499 | |||
| 5 | 111,9499 | |||
| 03.11.2025 | 09:10:15,565 | 1 887 | 111,9475 | |
| 1 887 | 111,9475 | |||
| 1 887 | 111,9475 | |||
| 03.11.2025 | 09:10:15,478 | 3 | 111,9499 | |
| 3 | 111,9499 | |||
| 3 | 111,9499 | |||
| 03.11.2025 | 09:10:14,129 | 135 | 111,9599 | |
| 71 | 111,9599 | |||
| 135 | 111,9599 | |||
| 64 | 111,9599 | |||
| 03.11.2025 | 09:10:11,962 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 03.11.2025 | 09:10:02,608 | 4 | 111,9476 | |
| 4 | 111,9476 | |||
| 4 | 111,9476 | |||
| 03.11.2025 | 09:09:43,943 | 8 | 111,9499 | |
| 8 | 111,9499 | |||
| 8 | 111,9499 | |||
| 03.11.2025 | 09:09:43,001 | 1 | 111,9549 | |
| 1 | 111,9549 | |||
| 1 | 111,9549 | |||
| 03.11.2025 | 09:09:39,880 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 03.11.2025 | 09:09:38,574 | 1 | 111,9549 | |
| 1 | 111,9549 | |||
| 1 | 111,9549 | |||
| 03.11.2025 | 09:09:36,764 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 03.11.2025 | 09:09:34,481 | 1 | 111,9499 | |
| 1 | 111,9499 | |||
| 1 | 111,9499 | |||
| 03.11.2025 | 09:09:34,328 | 5 | 111,95 | |
| 5 | 111,95 | |||
| 5 | 111,95 | |||
| 03.11.2025 | 09:09:34,043 | 1 | 111,9549 | |
| 1 | 111,9549 | |||
| 1 | 111,9549 | |||
| 03.11.2025 | 09:09:32,839 | 4 | 111,9451 | |
| 4 | 111,9451 | |||
| 4 | 111,9451 | |||
| 03.11.2025 | 09:09:30,137 | 10 | 111,9649 | |
| 10 | 111,9649 | |||
| 10 | 111,9649 | |||
| 03.11.2025 | 09:09:21,559 | 5 | 111,9599 | |
| 5 | 111,9599 | |||
| 5 | 111,9599 | |||
| 03.11.2025 | 09:09:12,190 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 03.11.2025 | 09:09:12,091 | 9 | 111,9599 | |
| 9 | 111,9599 | |||
| 9 | 111,9599 | |||
| 03.11.2025 | 09:09:11,915 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 03.11.2025 | 09:09:10,531 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 03.11.2025 | 09:09:10,404 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 03.11.2025 | 09:09:08,695 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 03.11.2025 | 09:09:04,970 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 03.11.2025 | 09:09:03,364 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 03.11.2025 | 09:09:03,068 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 03.11.2025 | 09:09:02,964 | 5 | 111,9401 | |
| 5 | 111,9401 | |||
| 5 | 111,9401 | |||
| 03.11.2025 | 09:09:01,231 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 03.11.2025 | 09:08:47,783 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 03.11.2025 | 09:08:47,083 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 03.11.2025 | 09:08:44,071 | 1 | 111,9599 | |
| 1 | 111,9599 | |||
| 1 | 111,9599 | |||
| 03.11.2025 | 09:08:42,464 | 3 | 111,9699 | |
| 3 | 111,9699 | |||
| 3 | 111,9699 | |||
| 03.11.2025 | 09:08:40,839 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 03.11.2025 | 09:08:37,318 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 03.11.2025 | 09:08:36,992 | 2 | 111,9699 | |
| 2 | 111,9699 | |||
| 2 | 111,9699 | |||
| 03.11.2025 | 09:08:35,409 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 03.11.2025 | 09:08:34,803 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 03.11.2025 | 09:08:32,960 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 03.11.2025 | 09:08:32,900 | 7 | 111,9501 | |
| 7 | 111,9501 | |||
| 7 | 111,9501 | |||
| 03.11.2025 | 09:08:32,107 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 03.11.2025 | 09:08:30,166 | 5 | 111,97 | |
| 5 | 111,97 | |||
| 5 | 111,97 | |||
| 03.11.2025 | 09:08:20,854 | 10 | 111,9949 | |
| 10 | 111,9949 | |||
| 10 | 111,9949 | |||
| 03.11.2025 | 09:08:15,008 | 3 | 111,9751 | |
| 3 | 111,9751 | |||
| 3 | 111,9751 | |||
| 03.11.2025 | 09:08:13,584 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 03.11.2025 | 09:08:12,374 | 2 | 111,9949 | |
| 2 | 111,9949 | |||
| 2 | 111,9949 | |||
| 03.11.2025 | 09:08:11,771 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 03.11.2025 | 09:08:08,271 | 110 | 111,9751 | |
| 110 | 111,9751 | |||
| 110 | 111,9751 | |||
| 03.11.2025 | 09:08:07,329 | 1 633 | 111,9751 | |
| 1 633 | 111,9751 | |||
| 1 633 | 111,9751 | |||
| 03.11.2025 | 09:08:07,245 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 03.11.2025 | 09:08:06,543 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 03.11.2025 | 09:08:05,436 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 03.11.2025 | 09:08:05,135 | 3 | 111,9949 | |
| 3 | 111,9949 | |||
| 3 | 111,9949 | |||
| 03.11.2025 | 09:08:04,836 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 03.11.2025 | 09:08:04,231 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 03.11.2025 | 09:07:59,046 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 03.11.2025 | 09:07:54,467 | 2 | 111,9702 | |
| 2 | 111,9702 | |||
| 2 | 111,9702 | |||
| 03.11.2025 | 09:07:45,944 | 9 | 111,9899 | |
| 9 | 111,9899 | |||
| 9 | 111,9899 | |||
| 03.11.2025 | 09:07:45,286 | 8 | 111,9899 | |
| 8 | 111,9899 | |||
| 8 | 111,9899 | |||
| 03.11.2025 | 09:07:43,298 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 03.11.2025 | 09:07:41,287 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 03.11.2025 | 09:07:39,152 | 1 | 111,9651 | |
| 1 | 111,9651 | |||
| 1 | 111,9651 | |||
| 03.11.2025 | 09:07:38,873 | 2 | 111,9849 | |
| 2 | 111,9849 | |||
| 2 | 111,9849 | |||
| 03.11.2025 | 09:07:35,445 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 03.11.2025 | 09:07:35,363 | 1 | 111,9749 | |
| 1 | 111,9749 | |||
| 1 | 111,9749 | |||
| 03.11.2025 | 09:07:34,112 | 49 | 111,9849 | |
| 49 | 111,9849 | |||
| 49 | 111,9849 | |||
| 03.11.2025 | 09:07:33,147 | 3 | 111,9651 | |
| 3 | 111,9651 | |||
| 3 | 111,9651 | |||
| 03.11.2025 | 09:07:30,929 | 1 | 111,9799 | |
| 1 | 111,9799 | |||
| 1 | 111,9799 | |||
| 03.11.2025 | 09:07:24,556 | 4 | 111,9849 | |
| 4 | 111,9849 | |||
| 4 | 111,9849 | |||
| 03.11.2025 | 09:07:19,083 | 16 | 111,9751 | |
| 16 | 111,9751 | |||
| 16 | 111,9751 | |||
| 03.11.2025 | 09:07:17,145 | 5 | 111,9949 | |
| 5 | 111,9949 | |||
| 5 | 111,9949 | |||
| 03.11.2025 | 09:07:15,131 | 6 | 111,9949 | |
| 6 | 111,9949 | |||
| 6 | 111,9949 | |||
| 03.11.2025 | 09:07:14,731 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 03.11.2025 | 09:07:09,997 | 1 | 111,9949 | |
| 1 | 111,9949 | |||
| 1 | 111,9949 | |||
| 03.11.2025 | 09:07:05,775 | 1 | 111,9899 | |
| 1 | 111,9899 | |||
| 1 | 111,9899 | |||
| 03.11.2025 | 09:07:03,661 | 4 | 111,9601 | |
| 4 | 111,9601 | |||
| 4 | 111,9601 | |||
| 03.11.2025 | 09:06:52,586 | 2 | 111,9699 | |
| 2 | 111,9699 | |||
| 2 | 111,9699 | |||
| 03.11.2025 | 09:06:37,499 | 1 | 111,9699 | |
| 1 | 111,9699 | |||
| 1 | 111,9699 | |||
| 03.11.2025 | 09:06:37,094 | 3 | 111,9649 | |
| 3 | 111,9649 | |||
| 3 | 111,9649 | |||
| 03.11.2025 | 09:06:36,192 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 03.11.2025 | 09:06:36,028 | 9 | 111,9649 | |
| 9 | 111,9649 | |||
| 9 | 111,9649 | |||
| 03.11.2025 | 09:06:35,086 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 | |||
| 03.11.2025 | 09:06:33,377 | 4 | 111,9649 | |
| 4 | 111,9649 | |||
| 4 | 111,9649 | |||
| 03.11.2025 | 09:06:33,079 | 1 | 111,9649 | |
| 1 | 111,9649 | |||
| 1 | 111,9649 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 22:00:00
Letzte Aktualisierung:
03.11.2025 @ 22:00:00