Vanguard S&P 500 UCITS ETF

3485

3304

103.9849

       

Date Time Volume Order Volume Price
06/08/2025 17:12:10.385 2   103.9849
      2 103.9849
      2 103.9849
06/08/2025 17:12:06.254 1   103.9799
      1 103.9799
      1 103.9799
06/08/2025 17:11:48.946 3   103.9401
      3 103.9401
      3 103.9401
06/08/2025 17:11:40.795 3   103.9649
      3 103.9649
      3 103.9649
06/08/2025 17:11:38.983 1   103.9599
      1 103.9599
      1 103.9599
06/08/2025 17:11:31.481 6   103.96
      6 103.96
      6 103.96
06/08/2025 17:11:14.026 1   103.9849
      1 103.9849
      1 103.9849
06/08/2025 17:11:12.012 3   103.9699
      3 103.9699
      3 103.9699
06/08/2025 17:11:06.486 1   103.9799
      1 103.9799
      1 103.9799
06/08/2025 17:10:10.447 1   104.0249
      1 104.0249
      1 104.0249
06/08/2025 17:10:05.505 2   104.0199
      2 104.0199
      2 104.0199
06/08/2025 17:08:49.862 3   103.9901
      3 103.9901
      3 103.9901
06/08/2025 17:08:25.911 9   104.0199
      9 104.0199
      9 104.0199
06/08/2025 17:08:00.465 1   103.9899
      1 103.9899
      1 103.9899
06/08/2025 17:05:46.152 1   104.0149
      1 104.0149
      1 104.0149
06/08/2025 17:05:40.825 1   104.0199
      1 104.0199
      1 104.0199
06/08/2025 17:05:10.537 1   104.0249
      1 104.0249
      1 104.0249
06/08/2025 17:04:15.312 1   104.0599
      1 104.0599
      1 104.0599
06/08/2025 17:04:08.065 1   104.0599
      1 104.0599
      1 104.0599
06/08/2025 17:04:05.549 1   104.0599
      1 104.0599
      1 104.0599
06/08/2025 17:03:48.046 4   104.0351
      4 104.0351
      4 104.0351
06/08/2025 17:03:32.959 1   104.0649
      1 104.0649
      1 104.0649
06/08/2025 17:03:22.404 35   104.0749
      35 104.0749
      35 104.0749
06/08/2025 17:02:45.079 5   104.1049
      5 104.1049
      5 104.1049
06/08/2025 17:02:37.639 2   104.1099
      2 104.1099
      2 104.1099
06/08/2025 17:02:24.559 1   104.1199
      1 104.1199
      1 104.1199
06/08/2025 17:02:18.211 1   104.1249
      1 104.1249
      1 104.1249
06/08/2025 17:01:48.748 1   104.1001
      1 104.1001
      1 104.1001
06/08/2025 17:01:24.677 3   104.1499
      3 104.1499
      3 104.1499
06/08/2025 17:01:24.596 1   104.1499
      1 104.1499
      1 104.1499
06/08/2025 17:00:59.358 3   104.1499
      3 104.1499
      3 104.1499
06/08/2025 17:00:24.350 2   104.1101
      2 104.1101
      2 104.1101
06/08/2025 17:00:16.709 1   104.1299
      1 104.1299
      1 104.1299
06/08/2025 17:00:09.464 1   104.1399
      1 104.1399
      1 104.1399
06/08/2025 17:00:01.114 3   104.1599
      3 104.1599
      3 104.1599
06/08/2025 16:58:18.475 3   104.0901
      3 104.0901
      3 104.0901
06/08/2025 16:58:03.993 1   104.1249
      1 104.1249
      1 104.1249
06/08/2025 16:58:02.185 2   104.1199
      2 104.1199
      2 104.1199
06/08/2025 16:57:37.432 2   104.12
      2 104.12
      2 104.12
06/08/2025 16:57:17.703 20   104.1349
      20 104.1349
      20 104.1349
06/08/2025 16:57:15.088 1   104.1349
      1 104.1349
      1 104.1349
06/08/2025 16:57:06.329 1   104.1449
      1 104.1449
      1 104.1449
06/08/2025 16:56:51.839 2   104.1599
      2 104.1599
      2 104.1599
06/08/2025 16:56:32.626 2   104.1301
      2 104.1301
      2 104.1301
06/08/2025 16:55:40.109 1   104.1249
      1 104.1249
      1 104.1249
06/08/2025 16:55:33.767 1   104.1299
      1 104.1299
      1 104.1299
06/08/2025 16:55:07.625 5   104.1049
      5 104.1049
      5 104.1049
06/08/2025 16:54:37.940 4   104.0649
      4 104.0649
      4 104.0649
06/08/2025 16:53:49.853 1   104.0149
      1 104.0149
      1 104.0149
06/08/2025 16:53:11.412 1   104.0349
      1 104.0349
      1 104.0349
06/08/2025 16:52:59.321 2   103.9951
      2 103.9951
      2 103.9951
06/08/2025 16:52:50.774 2   103.9851
      2 103.9851
      2 103.9851
06/08/2025 16:52:33.974 2   103.9501
      2 103.9501
      2 103.9501
06/08/2025 16:52:18.186 3   103.9651
      3 103.9651
      3 103.9651
06/08/2025 16:52:09.024 9   103.9799
      9 103.9799
      9 103.9799
06/08/2025 16:52:03.586 1   103.9799
      1 103.9799
      1 103.9799
06/08/2025 16:52:01.170 1   103.9749
      1 103.9749
      1 103.9749
06/08/2025 16:51:14.300 2   104.0199
      2 104.0199
      2 104.0199
06/08/2025 16:51:14.097 3   104.0199
      3 104.0199
      3 104.0199
06/08/2025 16:50:55.387 3   103.9651
      3 103.9651
      3 103.9651
06/08/2025 16:50:44.922 15   103.9699
      15 103.9699
      15 103.9699
06/08/2025 16:50:22.787 1   103.9799
      1 103.9799
      1 103.9799
06/08/2025 16:49:57.342 2   103.9999
      2 103.9999
      2 103.9999
06/08/2025 16:49:43.163 1   103.9849
      1 103.9849
      1 103.9849
06/08/2025 16:49:30.117 101   103.9601
      101 103.9601
      101 103.9601
06/08/2025 16:48:55.277 1   103.9899
      1 103.9899
      1 103.9899
06/08/2025 16:48:52.158 2   103.9999
      2 103.9999
      2 103.9999
06/08/2025 16:47:53.798 5   103.9501
      5 103.9501
      5 103.9501
06/08/2025 16:47:37.701 2   103.9599
      2 103.9599
      2 103.9599
06/08/2025 16:46:42.973 1   104.0099
      1 104.0099
      1 104.0099
06/08/2025 16:45:48.541 3   103.9851
      3 103.9851
      3 103.9851
06/08/2025 16:45:41.104 1   103.9999
      1 103.9999
      1 103.9999
06/08/2025 16:44:18.600 1   104.0099
      1 104.0099
      1 104.0099
06/08/2025 16:44:14.843 20   103.9649
      20 103.9649
      20 103.9649
06/08/2025 16:44:06.015 10   103.9649
      10 103.9649
      10 103.9649
06/08/2025 16:44:00.915 23   103.9401
      23 103.9401
      23 103.9401
06/08/2025 16:43:38.042 1   103.9201
      1 103.9201
      1 103.9201
06/08/2025 16:43:24.516 1   103.9151
      1 103.9151
      1 103.9151
06/08/2025 16:43:22.849 2   103.9449
      2 103.9449
      2 103.9449
06/08/2025 16:43:22.548 2   103.9399
      2 103.9399
      2 103.9399
06/08/2025 16:43:17.822 10   103.9499
      10 103.9499
      10 103.9499
06/08/2025 16:43:01.234 1   103.8751
      1 103.8751
      1 103.8751
06/08/2025 16:43:01.125 1   103.9199
      1 103.9199
      1 103.9199
06/08/2025 16:42:58.609 2   103.9199
      2 103.9199
      2 103.9199
06/08/2025 16:42:50.963 4   103.9251
      4 103.9251
      4 103.9251
06/08/2025 16:42:42.720 3   103.9399
      3 103.9399
      3 103.9399
06/08/2025 16:42:19.572 2   103.9249
      2 103.9249
      2 103.9249
06/08/2025 16:42:17.059 3   103.9299
      3 103.9299
      3 103.9299
06/08/2025 16:40:56.465 2   103.9399
      2 103.9399
      2 103.9399
06/08/2025 16:40:05.259 1   103.8899
      1 103.8899
      1 103.8899
06/08/2025 16:39:53.179 1   103.8999
      1 103.8999
      1 103.8999
06/08/2025 16:39:49.354 3   103.8601
      3 103.8601
      3 103.8601
06/08/2025 16:39:46.339 17   103.8601
      17 103.8601
      17 103.8601
06/08/2025 16:39:43.524 6   103.8849
      6 103.8849
      6 103.8849
06/08/2025 16:39:28.335 1   103.9149
      1 103.9149
      1 103.9149
06/08/2025 16:39:25.816 19   103.9249
      19 103.9249
      19 103.9249
06/08/2025 16:39:24.916 1   103.8801
      1 103.8801
      1 103.8801
06/08/2025 16:38:57.646 1   103.9449
      1 103.9449
      1 103.9449
06/08/2025 16:38:48.397 1   103.9249
      1 103.9249
      1 103.9249
06/08/2025 16:38:31.490 1   103.9099
      1 103.9099
      1 103.9099
06/08/2025 16:38:23.539 1   103.9249
      1 103.9249
      1 103.9249
06/08/2025 16:38:18.411 3   103.8901
      3 103.8901
      3 103.8901
06/08/2025 16:38:09.956 1   103.8999
      1 103.8999
      1 103.8999
06/08/2025 16:38:03.515 1   103.8751
      1 103.8751
      1 103.8751
06/08/2025 16:38:02.911 2   103.8999
      2 103.8999
      2 103.8999
06/08/2025 16:37:50.442 1   103.8749
      1 103.8749
      1 103.8749
06/08/2025 16:37:48.529 2   103.8849
      2 103.8849
      2 103.8849
06/08/2025 16:37:46.725 1   103.8849
      1 103.8849
      1 103.8849
06/08/2025 16:36:45.935 1   103.9101
      1 103.9101
      1 103.9101
06/08/2025 16:36:44.523 120   103.8951
      120 103.8951
      120 103.8951
06/08/2025 16:35:37.020 1   103.8199
      1 103.8199
      1 103.8199
06/08/2025 16:35:18.012 3   103.7551
      3 103.7551
      3 103.7551
06/08/2025 16:35:09.363 4   103.7799
      4 103.7799
      4 103.7799
06/08/2025 16:35:07.645 5   103.7749
      5 103.7749
      5 103.7749
06/08/2025 16:35:06.950 1   103.7749
      1 103.7749
      1 103.7749
06/08/2025 16:34:43.417 2   103.7699
      2 103.7699
      2 103.7699
06/08/2025 16:34:43.220 2   103.7699
      2 103.7699
      2 103.7699
06/08/2025 16:34:23.499 16   103.7899
      16 103.7899
      16 103.7899
06/08/2025 16:34:11.628 1   103.7849
      1 103.7849
      1 103.7849
06/08/2025 16:33:45.173 1   103.7399
      1 103.7399
      1 103.7399
06/08/2025 16:33:17.904 3   103.6851
      3 103.6851
      3 103.6851
06/08/2025 16:32:46.012 1   103.7249
      1 103.7249
      1 103.7249
06/08/2025 16:32:45.610 83   103.7249
      83 103.7249
      83 103.7249
06/08/2025 16:32:15.141 1   103.7101
      1 103.7101
      1 103.7101
06/08/2025 16:32:09.707 1   103.7349
      1 103.7349
      1 103.7349
06/08/2025 16:31:04.257 1   103.7449
      1 103.7449
      1 103.7449
06/08/2025 16:30:41.785 1   103.6849
      1 103.6849
      1 103.6849
06/08/2025 16:30:32.906 1   103.6749
      1 103.6749
      1 103.6749
06/08/2025 16:30:27.752 1   103.6899
      1 103.6899
      1 103.6899
06/08/2025 16:30:25.892 3   103.6849
      3 103.6849
      3 103.6849
06/08/2025 16:29:53.897 1   103.7149
      1 103.7149
      1 103.7149
06/08/2025 16:29:49.358 1   103.7149
      1 103.7149
      1 103.7149
06/08/2025 16:29:49.269 2   103.7149
      2 103.7149
      2 103.7149
06/08/2025 16:29:46.588 4   103.72
      4 103.72
      4 103.72
06/08/2025 16:29:29.935 1   103.7249
      1 103.7249
      1 103.7249
06/08/2025 16:29:23.324 1   103.7199
      1 103.7199
      1 103.7199
06/08/2025 16:29:18.895 3   103.6501
      3 103.6501
      3 103.6501
06/08/2025 16:29:17.963 1   103.6999
      1 103.6999
      1 103.6999
06/08/2025 16:29:17.059 4   103.6799
      4 103.6799
      4 103.6799
06/08/2025 16:28:55.562 5   103.6749
      5 103.6749
      5 103.6749
06/08/2025 16:28:48.920 10   103.6749
      10 103.6749
      10 103.6749
06/08/2025 16:28:48.720 1   103.6649
      1 103.6649
      1 103.6649
06/08/2025 16:28:48.217 1   103.6599
      1 103.6599
      1 103.6599
06/08/2025 16:28:45.600 1   103.6649
      1 103.6649
      1 103.6649
06/08/2025 16:28:31.917 4   103.6649
      4 103.6649
      4 103.6649
06/08/2025 16:28:17.335 2   103.6399
      2 103.6399
      2 103.6399
06/08/2025 16:28:16.631 1   103.6549
      1 103.6549
      1 103.6549
06/08/2025 16:28:09.692 2   103.6449
      2 103.6449
      2 103.6449
06/08/2025 16:28:02.447 1   103.6449
      1 103.6449
      1 103.6449
06/08/2025 16:28:02.146 4   103.6101
      4 103.6101
      4 103.6101
06/08/2025 16:27:53.701 3   103.6299
      3 103.6299
      3 103.6299
06/08/2025 16:27:41.728 4   103.6349
      4 103.6349
      4 103.6349
06/08/2025 16:27:24.923 3   103.6499
      3 103.6499
      3 103.6499
06/08/2025 16:27:17.879 3   103.6101
      3 103.6101
      3 103.6101
06/08/2025 16:27:17.579 1   103.6349
      1 103.6349
      1 103.6349
06/08/2025 16:27:07.923 1   103.6649
      1 103.6649
      1 103.6649
06/08/2025 16:26:57.452 1   103.6499
      1 103.6499
      1 103.6499
06/08/2025 16:26:09.581 3   103.6599
      3 103.6599
      3 103.6599
06/08/2025 16:25:22.294 1   103.6449
      1 103.6449
      1 103.6449
06/08/2025 16:25:18.165 4   103.6499
      4 103.6499
      4 103.6499
06/08/2025 16:24:50.594 3   103.6751
      3 103.6751
      3 103.6751
06/08/2025 16:24:37.819 11   103.6999
      11 103.6999
      11 103.6999
06/08/2025 16:24:24.136 5   103.6999
      5 103.6999
      5 103.6999
06/08/2025 16:24:21.322 2   103.6651
      2 103.6651
      2 103.6651
06/08/2025 16:23:46.421 1   103.7199
      1 103.7199
      1 103.7199
06/08/2025 16:23:16.656 1   103.7899
      1 103.7899
      1 103.7899
06/08/2025 16:22:56.084 1   103.8049
      1 103.8049
      1 103.8049
06/08/2025 16:22:54.669 1   103.8149
      1 103.8149
      1 103.8149
06/08/2025 16:22:52.390 20   103.8149
      20 103.8149
      20 103.8149
06/08/2025 16:22:51.080 1   103.8249
      1 103.8249
      1 103.8249
06/08/2025 16:22:48.802 10   103.7999
      10 103.7999
      10 103.7999
06/08/2025 16:22:13.659 13   103.8149
      13 103.8149
      13 103.8149
06/08/2025 16:22:10.741 1   103.8249
      1 103.8249
      1 103.8249
06/08/2025 16:21:45.172 8   103.7851
      8 103.7851
      8 103.7851
06/08/2025 16:21:42.682 1   103.8099
      1 103.8099
      1 103.8099
06/08/2025 16:21:34.222 5   103.8149
      5 103.8149
      5 103.8149
06/08/2025 16:21:13.682 1   103.80
      1 103.80
      1 103.80
06/08/2025 16:21:05.241 1   103.8549
      1 103.8549
      1 103.8549
06/08/2025 16:20:54.190 2   103.8749
      2 103.8749
      2 103.8749
06/08/2025 16:20:53.101 2   103.8551
      2 103.8551
      2 103.8551
06/08/2025 16:19:25.168 2   103.8949
      2 103.8949
      2 103.8949
06/08/2025 16:19:01.713 1   103.9149
      1 103.9149
      1 103.9149
06/08/2025 16:18:47.832 3   103.8751
      3 103.8751
      3 103.8751
06/08/2025 16:18:29.934 5   103.8849
      5 103.8849
      5 103.8849
06/08/2025 16:18:01.049 5   103.8499
      5 103.8499
      5 103.8499
06/08/2025 16:17:20.919 1   103.8351
      1 103.8351
      1 103.8351
06/08/2025 16:17:13.483 1   103.8799
      1 103.8799
      1 103.8799
06/08/2025 16:16:57.172 1   103.8899
      1 103.8899
      1 103.8899
06/08/2025 16:16:57.081 4   103.8899
      4 103.8899
      4 103.8899
06/08/2025 16:16:49.125 3   103.8751
      3 103.8751
      3 103.8751
06/08/2025 16:16:45.914 3   103.8701
      3 103.8701
      3 103.8701
06/08/2025 16:16:40.762 1   103.8799
      1 103.8799
      1 103.8799
06/08/2025 16:16:40.680 6   103.8799
      6 103.8799
      6 103.8799
06/08/2025 16:16:27.296 1   103.9099
      1 103.9099
      1 103.9099
06/08/2025 16:16:15.730 5   103.9149
      5 103.9149
      5 103.9149
06/08/2025 16:15:35.991 3   103.9649
      3 103.9649
      3 103.9649
06/08/2025 16:15:15.366 1   103.9349
      1 103.9349
      1 103.9349
06/08/2025 16:14:55.998 1   103.8849
      1 103.8849
      1 103.8849
06/08/2025 16:14:55.025 4   103.9049
      4 103.9049
      4 103.9049
06/08/2025 16:14:51.312 1   103.9099
      1 103.9099
      1 103.9099
06/08/2025 16:14:49.500 3   103.8951
      3 103.8951
      3 103.8951
06/08/2025 16:14:48.235 1   103.9249
      1 103.9249
      1 103.9249
06/08/2025 16:14:40.650 1   103.9149
      1 103.9149
      1 103.9149
06/08/2025 16:14:31.860 1   103.9199
      1 103.9199
      1 103.9199
06/08/2025 16:14:20.632 16   103.9051
      16 103.9051
      16 103.9051
06/08/2025 16:13:55.890 2   103.9499
      2 103.9499
      2 103.9499
06/08/2025 16:13:41.810 74   103.9551
      74 103.9551
      74 103.9551
06/08/2025 16:13:41.710 2   103.9849
      2 103.9849
      2 103.9849
06/08/2025 16:13:21.001 1   103.9799
      1 103.9799
      1 103.9799
06/08/2025 16:13:16.170 2   103.9849
      2 103.9849
      2 103.9849
06/08/2025 16:12:24.861 4   104.0049
      4 104.0049
      4 104.0049
06/08/2025 16:12:23.656 10   104.0149
      10 104.0149
      10 104.0149
06/08/2025 16:12:09.565 110   104.0201
      110 104.0201
      110 104.0201
06/08/2025 16:11:38.774 1   104.0699
      1 104.0699
      1 104.0699
06/08/2025 16:11:02.749 1   104.0399
      1 104.0399
      1 104.0399
06/08/2025 16:10:49.170 1   104.0451
      1 104.0451
      1 104.0451
06/08/2025 16:10:04.784 1   104.0849
      1 104.0849
      1 104.0849
06/08/2025 16:09:30.861 2   104.1149
      2 104.1149
      2 104.1149
06/08/2025 16:09:23.611 41   104.0701
      41 104.0701
      41 104.0701
06/08/2025 16:09:14.050 7   104.0899
      7 104.0899
      7 104.0899
06/08/2025 16:09:08.719 73   104.0501
      73 104.0501
      73 104.0501
06/08/2025 16:09:06.809 4   104.0601
      4 104.0601
      4 104.0601
06/08/2025 16:08:54.628 2   104.0699
      2 104.0699
      2 104.0699
06/08/2025 16:07:35.648 1   104.0399
      1 104.0399
      1 104.0399
06/08/2025 16:07:33.536 10   104.0449
      10 104.0449
      10 104.0449
06/08/2025 16:07:25.895 1   104.0449
      1 104.0449
      1 104.0449
06/08/2025 16:07:23.587 1   104.0449
      1 104.0449
      1 104.0449
06/08/2025 16:07:18.249 3   104.0051
      3 104.0051
      3 104.0051
06/08/2025 16:06:59.133 1   104.0449
      1 104.0449
      1 104.0449
06/08/2025 16:06:25.929 29   104.0349
      29 104.0349
      29 104.0349
06/08/2025 16:06:13.650 7   104.0349
      7 104.0349
      7 104.0349
06/08/2025 16:06:11.034 49   104.0449
      49 104.0449
      49 104.0449
06/08/2025 16:05:42.258 1   104.0999
      1 104.0999
      1 104.0999
06/08/2025 16:05:42.058 1   104.0151
      1 104.0151
      1 104.0151
06/08/2025 16:05:02.281 13   104.0499
      13 104.0499
      13 104.0499
06/08/2025 16:05:00.097 5   104.0051
      5 104.0051
      5 104.0051
06/08/2025 16:04:51.949 6   104.0199
      6 104.0199
      6 104.0199
06/08/2025 16:04:46.218 1   104.0099
      1 104.0099
      1 104.0099
06/08/2025 16:04:40.479 1   103.9999
      1 103.9999
      1 103.9999
06/08/2025 16:04:18.251 1   103.9799
      1 103.9799
      1 103.9799
06/08/2025 16:04:12.512 5   103.9451
      5 103.9451
      5 103.9451
06/08/2025 16:04:02.141 10   103.9799
      10 103.9799
      10 103.9799
06/08/2025 16:03:49.163 3   103.9251
      3 103.9251
      3 103.9251
06/08/2025 16:03:24.210 1   104.0049
      1 104.0049
      1 104.0049
06/08/2025 16:02:56.955 1   104.00
      1 104.00
      1 104.00
06/08/2025 16:02:28.786 1   103.9199
      1 103.9199
      1 103.9199
06/08/2025 16:02:23.645 5   103.9149
      5 103.9149
      5 103.9149
06/08/2025 16:02:19.390 1   103.8801
      1 103.8801
      1 103.8801
06/08/2025 16:01:48.012 3   103.8851
      3 103.8851
      3 103.8851
06/08/2025 16:01:47.588 1   103.9199
      1 103.9199
      1 103.9199
06/08/2025 16:01:47.509 2   103.9199
      2 103.9199
      2 103.9199
06/08/2025 16:01:30.300 1   103.8799
      1 103.8799
      1 103.8799
06/08/2025 16:01:23.487 1   103.8849
      1 103.8849
      1 103.8849
06/08/2025 16:00:56.892 1   103.8399
      1 103.8399
      1 103.8399
06/08/2025 16:00:01.949 20   103.7599
      20 103.7599
      20 103.7599
06/08/2025 15:59:47.749 3   103.7599
      3 103.7599
      3 103.7599
06/08/2025 15:59:37.184 3   103.7401
      3 103.7401
      3 103.7401
06/08/2025 15:59:33.354 483   103.7699
      483 103.7699
      483 103.7699
06/08/2025 15:59:27.623 2   103.7999
      2 103.7999
      2 103.7999
06/08/2025 15:59:07.404 1   103.8399
      1 103.8399
      1 103.8399
06/08/2025 15:59:03.068 2   103.8399
      2 103.8399
      2 103.8399
06/08/2025 15:59:02.667 2   103.8399
      2 103.8399
      2 103.8399
06/08/2025 15:58:55.830 1   103.8399
      1 103.8399
      1 103.8399
06/08/2025 15:58:46.468 10   103.8001
      10 103.8001
      10 103.8001
06/08/2025 15:58:40.429 1   103.8299
      1 103.8299
      1 103.8299
06/08/2025 15:58:18.388 1   103.8149
      1 103.8149
      1 103.8149
06/08/2025 15:57:17.998 2   103.8149
      2 103.8149
      2 103.8149
06/08/2025 15:57:02.453 25   103.88
      25 103.88
      25 103.88
06/08/2025 15:56:49.312 3   103.8651
      3 103.8651
      3 103.8651
06/08/2025 15:56:31.897 1   103.9299
      1 103.9299
      1 103.9299
06/08/2025 15:56:19.922 1   103.9399
      1 103.9399
      1 103.9399
06/08/2025 15:56:05.835 1   103.8599
      1 103.8599
      1 103.8599
06/08/2025 15:55:54.763 1   103.8599
      1 103.8599
      1 103.8599
06/08/2025 15:54:57.511 1   103.9249
      1 103.9249
      1 103.9249
06/08/2025 15:54:48.443 3   103.8701
      3 103.8701
      3 103.8701
06/08/2025 15:54:41.633 1   103.9199
      1 103.9199
      1 103.9199
06/08/2025 15:54:38.430 5   103.9349
      5 103.9349
      5 103.9349
06/08/2025 15:54:35.464 1   103.9249
      1 103.9249
      1 103.9249
06/08/2025 15:54:35.360 3   103.9249
      3 103.9249
      3 103.9249
06/08/2025 15:54:01.045 5   103.9249
      5 103.9249
      5 103.9249
06/08/2025 15:53:56.814 1   103.8999
      1 103.8999
      1 103.8999
06/08/2025 15:53:19.773 1   103.8349
      1 103.8349
      1 103.8349
06/08/2025 15:52:48.467 3   103.7651
      3 103.7651
      3 103.7651
06/08/2025 15:52:46.153 1   103.7949
      1 103.7949
      1 103.7949
06/08/2025 15:52:34.473 2   103.7749
      2 103.7749
      2 103.7749
06/08/2025 15:51:52.807 1   103.7499
      1 103.7499
      1 103.7499
06/08/2025 15:51:39.728 16   103.7649
      16 103.7649
      16 103.7649
06/08/2025 15:51:29.982 1   103.7799
      1 103.7799
      1 103.7799
06/08/2025 15:51:24.731 2   103.7799
      2 103.7799
      2 103.7799
06/08/2025 15:51:06.918 2   103.7849
      2 103.7849
      2 103.7849
06/08/2025 15:50:54.343 1   103.7999
      1 103.7999
      1 103.7999
06/08/2025 15:50:45.286 1   103.8099
      1 103.8099
      1 103.8099
06/08/2025 15:50:01.719 9   103.8999
      9 103.8999
      9 103.8999
06/08/2025 15:49:58.040 161   103.89
      161 103.89
      161 103.89
06/08/2025 15:49:55.272 4   103.8751
      4 103.8751
      4 103.8751
06/08/2025 15:49:51.333 1   103.8999
      1 103.8999
      1 103.8999
06/08/2025 15:49:20.742 1   103.9249
      1 103.9249
      1 103.9249
06/08/2025 15:49:18.735 3   103.9051
      3 103.9051
      3 103.9051
06/08/2025 15:49:02.425 1   103.9349
      1 103.9349
      1 103.9349
06/08/2025 15:48:20.082 1   103.9049
      1 103.9049
      1 103.9049
06/08/2025 15:48:18.722 1   103.9099
      1 103.9099
      1 103.9099
06/08/2025 15:48:15.920 3   103.9099
      3 103.9099
      3 103.9099
06/08/2025 15:48:11.714 8   103.8551
      8 103.8551
      8 103.8551
06/08/2025 15:47:56.928 1   103.8849
      1 103.8849
      1 103.8849
06/08/2025 15:47:32.981 1   103.8649
      1 103.8649
      1 103.8649
06/08/2025 15:47:27.039 1   103.8749
      1 103.8749
      1 103.8749
06/08/2025 15:47:16.883 20   103.8501
      20 103.8501
      20 103.8501
06/08/2025 15:47:12.976 1   103.8799
      1 103.8799
      1 103.8799
06/08/2025 15:46:57.765 1   103.8401
      1 103.8401
      1 103.8401
06/08/2025 15:46:51.421 1   103.8449
      1 103.8449
      1 103.8449
06/08/2025 15:46:41.445 1   103.8299
      1 103.8299
      1 103.8299
06/08/2025 15:46:34.779 24   103.8449
      24 103.8449
      24 103.8449
06/08/2025 15:46:21.825 3   103.8499
      3 103.8499
      3 103.8499
06/08/2025 15:45:59.191 1   103.8499
      1 103.8499
      1 103.8499
06/08/2025 15:45:53.253 26   103.8351
      26 103.8351
      26 103.8351
06/08/2025 15:45:44.502 2   103.8949
      2 103.8949
      2 103.8949
06/08/2025 15:45:17.309 17   103.8601
      17 103.8601
      17 103.8601
06/08/2025 15:44:49.530 3   103.8301
      3 103.8301
      3 103.8301
06/08/2025 15:44:47.219 2   103.8499
      2 103.8499
      2 103.8499
06/08/2025 15:44:41.975 1   103.8499
      1 103.8499
      1 103.8499
06/08/2025 15:44:36.553 1   103.8549
      1 103.8549
      1 103.8549
06/08/2025 15:44:32.315 1   103.8399
      1 103.8399
      1 103.8399
06/08/2025 15:44:13.849 150   103.8249
      150 103.8249
      150 103.8249
06/08/2025 15:44:07.156 2   103.8051
      2 103.8051
      2 103.8051
06/08/2025 15:44:00.412 1   103.8299
      1 103.8299
      1 103.8299
06/08/2025 15:43:59.305 2   103.8399
      2 103.8399
      2 103.8399
06/08/2025 15:43:47.233 1   103.8099
      1 103.8099
      1 103.8099
06/08/2025 15:42:54.795 6   103.8249
      6 103.8249
      6 103.8249
06/08/2025 15:42:54.198 5   103.8349
      5 103.8349
      5 103.8349
06/08/2025 15:42:48.359 4   103.7951
      4 103.7951
      4 103.7951
06/08/2025 15:42:47.251 3   103.8249
      3 103.8249
      3 103.8249
06/08/2025 15:42:36.894 1   103.8149
      1 103.8149
      1 103.8149
06/08/2025 15:42:31.254 1   103.8249
      1 103.8249
      1 103.8249
06/08/2025 15:42:00.354 2   103.8199
      2 103.8199
      2 103.8199

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM