Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1783
3294
100,5959
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 10:04:35,182 | 3 | 100,0601 | |
| 3 | 100,0601 | |||
| 3 | 100,0601 | |||
| 14.05.2025 | 10:04:04,579 | 2 | 100,1299 | |
| 2 | 100,1299 | |||
| 2 | 100,1299 | |||
| 14.05.2025 | 10:03:48,481 | 3 | 100,1051 | |
| 3 | 100,1051 | |||
| 3 | 100,1051 | |||
| 14.05.2025 | 10:03:43,650 | 1 | 100,1449 | |
| 1 | 100,1449 | |||
| 1 | 100,1449 | |||
| 14.05.2025 | 10:03:20,095 | 1 | 100,1849 | |
| 1 | 100,1849 | |||
| 1 | 100,1849 | |||
| 14.05.2025 | 10:03:08,523 | 2 | 100,2049 | |
| 2 | 100,2049 | |||
| 2 | 100,2049 | |||
| 14.05.2025 | 10:02:52,226 | 200 | 100,2149 | |
| 200 | 100,2149 | |||
| 200 | 100,2149 | |||
| 14.05.2025 | 10:02:37,125 | 72 | 100,2449 | |
| 72 | 100,2449 | |||
| 72 | 100,2449 | |||
| 14.05.2025 | 10:02:34,762 | 5 | 100,2449 | |
| 5 | 100,2449 | |||
| 5 | 100,2449 | |||
| 14.05.2025 | 10:02:29,577 | 1 | 100,2549 | |
| 1 | 100,2549 | |||
| 1 | 100,2549 | |||
| 14.05.2025 | 10:02:03,121 | 1 | 100,2299 | |
| 1 | 100,2299 | |||
| 1 | 100,2299 | |||
| 14.05.2025 | 10:01:59,702 | 1 | 100,2251 | |
| 1 | 100,2251 | |||
| 1 | 100,2251 | |||
| 14.05.2025 | 10:01:33,232 | 20 | 100,2999 | |
| 20 | 100,2999 | |||
| 20 | 100,2999 | |||
| 14.05.2025 | 10:01:15,816 | 1 | 100,2801 | |
| 1 | 100,2801 | |||
| 1 | 100,2801 | |||
| 14.05.2025 | 10:01:13,500 | 3 | 100,2751 | |
| 3 | 100,2751 | |||
| 3 | 100,2751 | |||
| 14.05.2025 | 10:01:03,038 | 5 | 100,3099 | |
| 5 | 100,3099 | |||
| 5 | 100,3099 | |||
| 14.05.2025 | 10:00:58,913 | 1 | 100,2999 | |
| 1 | 100,2999 | |||
| 1 | 100,2999 | |||
| 14.05.2025 | 09:59:31,754 | 1 | 100,2749 | |
| 1 | 100,2749 | |||
| 1 | 100,2749 | |||
| 14.05.2025 | 09:58:20,559 | 3 | 100,2499 | |
| 3 | 100,2499 | |||
| 3 | 100,2499 | |||
| 14.05.2025 | 09:58:12,612 | 1 | 100,2599 | |
| 1 | 100,2599 | |||
| 1 | 100,2599 | |||
| 14.05.2025 | 09:58:10,995 | 6 | 100,2649 | |
| 6 | 100,2649 | |||
| 6 | 100,2649 | |||
| 14.05.2025 | 09:57:36,175 | 23 | 100,2799 | |
| 23 | 100,2799 | |||
| 23 | 100,2799 | |||
| 14.05.2025 | 09:57:29,937 | 1 | 100,2799 | |
| 1 | 100,2799 | |||
| 1 | 100,2799 | |||
| 14.05.2025 | 09:56:35,471 | 1 | 100,2901 | |
| 1 | 100,2901 | |||
| 1 | 100,2901 | |||
| 14.05.2025 | 09:55:53,819 | 3 | 100,2801 | |
| 3 | 100,2801 | |||
| 3 | 100,2801 | |||
| 14.05.2025 | 09:55:13,561 | 1 | 100,2799 | |
| 1 | 100,2799 | |||
| 1 | 100,2799 | |||
| 14.05.2025 | 09:54:50,212 | 1 | 100,2849 | |
| 1 | 100,2849 | |||
| 1 | 100,2849 | |||
| 14.05.2025 | 09:54:06,642 | 1 | 100,3099 | |
| 1 | 100,3099 | |||
| 1 | 100,3099 | |||
| 14.05.2025 | 09:53:37,431 | 10 | 100,3101 | |
| 10 | 100,3101 | |||
| 10 | 100,3101 | |||
| 14.05.2025 | 09:53:10,384 | 7 | 100,3499 | |
| 7 | 100,3499 | |||
| 7 | 100,3499 | |||
| 14.05.2025 | 09:52:39,476 | 4 | 100,2951 | |
| 4 | 100,2951 | |||
| 4 | 100,2951 | |||
| 14.05.2025 | 09:52:38,673 | 4 | 100,2951 | |
| 4 | 100,2951 | |||
| 4 | 100,2951 | |||
| 14.05.2025 | 09:52:26,196 | 3 | 100,3099 | |
| 3 | 100,3099 | |||
| 3 | 100,3099 | |||
| 14.05.2025 | 09:52:23,579 | 1 | 100,3099 | |
| 1 | 100,3099 | |||
| 1 | 100,3099 | |||
| 14.05.2025 | 09:52:19,863 | 1 | 100,3099 | |
| 1 | 100,3099 | |||
| 1 | 100,3099 | |||
| 14.05.2025 | 09:52:05,180 | 180 | 100,2901 | |
| 180 | 100,2901 | |||
| 180 | 100,2901 | |||
| 14.05.2025 | 09:51:43,206 | 2 | 100,3149 | |
| 2 | 100,3149 | |||
| 2 | 100,3149 | |||
| 14.05.2025 | 09:50:59,174 | 1 | 100,32 | |
| 1 | 100,32 | |||
| 1 | 100,32 | |||
| 14.05.2025 | 09:50:38,373 | 1 | 100,3251 | |
| 1 | 100,3251 | |||
| 1 | 100,3251 | |||
| 14.05.2025 | 09:50:19,249 | 1 | 100,3499 | |
| 1 | 100,3499 | |||
| 1 | 100,3499 | |||
| 14.05.2025 | 09:49:55,891 | 3 | 100,3251 | |
| 3 | 100,3251 | |||
| 3 | 100,3251 | |||
| 14.05.2025 | 09:49:28,217 | 3 | 100,3599 | |
| 3 | 100,3599 | |||
| 3 | 100,3599 | |||
| 14.05.2025 | 09:49:00,642 | 1 | 100,3299 | |
| 1 | 100,3299 | |||
| 1 | 100,3299 | |||
| 14.05.2025 | 09:48:57,723 | 20 | 100,3299 | |
| 20 | 100,3299 | |||
| 20 | 100,3299 | |||
| 14.05.2025 | 09:48:22,216 | 2 | 100,3499 | |
| 2 | 100,3499 | |||
| 2 | 100,3499 | |||
| 14.05.2025 | 09:48:09,103 | 1 | 100,3499 | |
| 1 | 100,3499 | |||
| 1 | 100,3499 | |||
| 14.05.2025 | 09:47:04,181 | 10 | 100,3199 | |
| 10 | 100,3199 | |||
| 10 | 100,3199 | |||
| 14.05.2025 | 09:46:40,733 | 3 | 100,2851 | |
| 3 | 100,2851 | |||
| 3 | 100,2851 | |||
| 14.05.2025 | 09:46:36,504 | 3 | 100,3149 | |
| 3 | 100,3149 | |||
| 3 | 100,3149 | |||
| 14.05.2025 | 09:46:22,707 | 3 | 100,3299 | |
| 3 | 100,3299 | |||
| 3 | 100,3299 | |||
| 14.05.2025 | 09:46:06,810 | 2 | 100,3199 | |
| 2 | 100,3199 | |||
| 2 | 100,3199 | |||
| 14.05.2025 | 09:45:56,039 | 3 | 100,2901 | |
| 3 | 100,2901 | |||
| 3 | 100,2901 | |||
| 14.05.2025 | 09:45:12,549 | 2 | 100,3099 | |
| 2 | 100,3099 | |||
| 2 | 100,3099 | |||
| 14.05.2025 | 09:44:59,773 | 1 | 100,3099 | |
| 1 | 100,3099 | |||
| 1 | 100,3099 | |||
| 14.05.2025 | 09:44:49,399 | 1 | 100,3249 | |
| 1 | 100,3249 | |||
| 1 | 100,3249 | |||
| 14.05.2025 | 09:44:41,952 | 1 | 100,3249 | |
| 1 | 100,3249 | |||
| 1 | 100,3249 | |||
| 14.05.2025 | 09:43:57,569 | 1 | 100,3199 | |
| 1 | 100,3199 | |||
| 1 | 100,3199 | |||
| 14.05.2025 | 09:43:36,836 | 1 | 100,3051 | |
| 1 | 100,3051 | |||
| 1 | 100,3051 | |||
| 14.05.2025 | 09:43:31,904 | 12 | 100,3051 | |
| 12 | 100,3051 | |||
| 12 | 100,3051 | |||
| 14.05.2025 | 09:43:26,164 | 1 | 100,3499 | |
| 1 | 100,3499 | |||
| 1 | 100,3499 | |||
| 14.05.2025 | 09:42:56,772 | 1 | 100,3497 | |
| 1 | 100,3497 | |||
| 1 | 100,3497 | |||
| 14.05.2025 | 09:42:56,574 | 4 | 100,3497 | |
| 4 | 100,3497 | |||
| 4 | 100,3497 | |||
| 14.05.2025 | 09:42:48,778 | 60 | 100,3201 | |
| 60 | 100,3201 | |||
| 60 | 100,3201 | |||
| 14.05.2025 | 09:42:33,520 | 1 | 100,3299 | |
| 1 | 100,3299 | |||
| 1 | 100,3299 | |||
| 14.05.2025 | 09:41:41,876 | 1 | 100,3099 | |
| 1 | 100,3099 | |||
| 1 | 100,3099 | |||
| 14.05.2025 | 09:41:00,515 | 1 | 100,3099 | |
| 1 | 100,3099 | |||
| 1 | 100,3099 | |||
| 14.05.2025 | 09:40:14,215 | 3 | 100,2601 | |
| 3 | 100,2601 | |||
| 3 | 100,2601 | |||
| 14.05.2025 | 09:40:03,246 | 3 | 100,2749 | |
| 3 | 100,2749 | |||
| 3 | 100,2749 | |||
| 14.05.2025 | 09:39:50,073 | 1 | 100,2699 | |
| 1 | 100,2699 | |||
| 1 | 100,2699 | |||
| 14.05.2025 | 09:39:48,061 | 3 | 100,2749 | |
| 3 | 100,2749 | |||
| 3 | 100,2749 | |||
| 14.05.2025 | 09:39:45,845 | 18 | 100,2799 | |
| 18 | 100,2799 | |||
| 18 | 100,2799 | |||
| 14.05.2025 | 09:39:34,575 | 1 | 100,2849 | |
| 1 | 100,2849 | |||
| 1 | 100,2849 | |||
| 14.05.2025 | 09:39:34,475 | 1 | 100,2849 | |
| 1 | 100,2849 | |||
| 1 | 100,2849 | |||
| 14.05.2025 | 09:39:34,002 | 16 | 100,2849 | |
| 16 | 100,2849 | |||
| 16 | 100,2849 | |||
| 14.05.2025 | 09:39:32,361 | 3 | 100,2601 | |
| 3 | 100,2601 | |||
| 3 | 100,2601 | |||
| 14.05.2025 | 09:39:23,710 | 2 | 100,2749 | |
| 2 | 100,2749 | |||
| 2 | 100,2749 | |||
| 14.05.2025 | 09:39:22,403 | 1 | 100,2749 | |
| 1 | 100,2749 | |||
| 1 | 100,2749 | |||
| 14.05.2025 | 09:39:11,437 | 2 | 100,3299 | |
| 2 | 100,3299 | |||
| 2 | 100,3299 | |||
| 14.05.2025 | 09:38:26,670 | 2 | 100,3649 | |
| 2 | 100,3649 | |||
| 2 | 100,3649 | |||
| 14.05.2025 | 09:37:28,600 | 1 | 100,4049 | |
| 1 | 100,4049 | |||
| 1 | 100,4049 | |||
| 14.05.2025 | 09:37:24,164 | 5 | 100,4049 | |
| 5 | 100,4049 | |||
| 5 | 100,4049 | |||
| 14.05.2025 | 09:37:19,238 | 5 | 100,4049 | |
| 5 | 100,4049 | |||
| 5 | 100,4049 | |||
| 14.05.2025 | 09:37:00,219 | 20 | 100,3849 | |
| 20 | 100,3849 | |||
| 20 | 100,3849 | |||
| 14.05.2025 | 09:36:51,360 | 10 | 100,3701 | |
| 10 | 100,3701 | |||
| 10 | 100,3701 | |||
| 14.05.2025 | 09:36:51,162 | 2 | 100,3899 | |
| 2 | 100,3899 | |||
| 2 | 100,3899 | |||
| 14.05.2025 | 09:36:02,637 | 40 | 100,4149 | |
| 40 | 100,4149 | |||
| 40 | 100,4149 | |||
| 14.05.2025 | 09:35:52,375 | 3 | 100,3999 | |
| 3 | 100,3999 | |||
| 3 | 100,3999 | |||
| 14.05.2025 | 09:35:26,508 | 1 | 100,4149 | |
| 1 | 100,4149 | |||
| 1 | 100,4149 | |||
| 14.05.2025 | 09:35:20,864 | 3 | 100,4049 | |
| 3 | 100,4049 | |||
| 3 | 100,4049 | |||
| 14.05.2025 | 09:35:17,843 | 4 | 100,3801 | |
| 4 | 100,3801 | |||
| 4 | 100,3801 | |||
| 14.05.2025 | 09:35:14,621 | 308 | 100,4049 | |
| 308 | 100,4049 | |||
| 308 | 100,4049 | |||
| 14.05.2025 | 09:34:57,113 | 1 | 100,3949 | |
| 1 | 100,3949 | |||
| 1 | 100,3949 | |||
| 14.05.2025 | 09:34:49,668 | 2 | 100,4049 | |
| 2 | 100,4049 | |||
| 2 | 100,4049 | |||
| 14.05.2025 | 09:34:31,148 | 1 | 100,4099 | |
| 1 | 100,4099 | |||
| 1 | 100,4099 | |||
| 14.05.2025 | 09:34:09,824 | 1 | 100,3949 | |
| 1 | 100,3949 | |||
| 1 | 100,3949 | |||
| 14.05.2025 | 09:34:01,462 | 3 | 100,4049 | |
| 3 | 100,4049 | |||
| 3 | 100,4049 | |||
| 14.05.2025 | 09:33:49,681 | 3 | 100,3901 | |
| 3 | 100,3901 | |||
| 3 | 100,3901 | |||
| 14.05.2025 | 09:33:39,212 | 4 | 100,4199 | |
| 4 | 100,4199 | |||
| 4 | 100,4199 | |||
| 14.05.2025 | 09:33:31,081 | 1 | 100,4399 | |
| 1 | 100,4399 | |||
| 1 | 100,4399 | |||
| 14.05.2025 | 09:33:11,236 | 5 | 100,4299 | |
| 5 | 100,4299 | |||
| 5 | 100,4299 | |||
| 14.05.2025 | 09:32:54,015 | 1 | 100,4299 | |
| 1 | 100,4299 | |||
| 1 | 100,4299 | |||
| 14.05.2025 | 09:32:37,914 | 1 | 100,4299 | |
| 1 | 100,4299 | |||
| 1 | 100,4299 | |||
| 14.05.2025 | 09:32:27,651 | 1 | 100,4199 | |
| 1 | 100,4199 | |||
| 1 | 100,4199 | |||
| 14.05.2025 | 09:31:51,317 | 1 | 100,3351 | |
| 1 | 100,3351 | |||
| 1 | 100,3351 | |||
| 14.05.2025 | 09:31:45,781 | 40 | 100,3599 | |
| 40 | 100,3599 | |||
| 40 | 100,3599 | |||
| 14.05.2025 | 09:31:41,658 | 5 | 100,3499 | |
| 5 | 100,3499 | |||
| 5 | 100,3499 | |||
| 14.05.2025 | 09:31:35,326 | 4 | 100,3251 | |
| 4 | 100,3251 | |||
| 4 | 100,3251 | |||
| 14.05.2025 | 09:31:33,515 | 21 | 100,3599 | |
| 21 | 100,3599 | |||
| 21 | 100,3599 | |||
| 14.05.2025 | 09:31:23,251 | 2 | 100,3649 | |
| 2 | 100,3649 | |||
| 2 | 100,3649 | |||
| 14.05.2025 | 09:31:15,199 | 1 | 100,3699 | |
| 1 | 100,3699 | |||
| 1 | 100,3699 | |||
| 14.05.2025 | 09:31:01,205 | 1 | 100,3699 | |
| 1 | 100,3699 | |||
| 1 | 100,3699 | |||
| 14.05.2025 | 09:30:39,566 | 3 | 100,3799 | |
| 3 | 100,3799 | |||
| 3 | 100,3799 | |||
| 14.05.2025 | 09:30:01,729 | 1 | 100,3999 | |
| 1 | 100,3999 | |||
| 1 | 100,3999 | |||
| 14.05.2025 | 09:29:17,952 | 3 | 100,3801 | |
| 3 | 100,3801 | |||
| 3 | 100,3801 | |||
| 14.05.2025 | 09:28:39,605 | 1 | 100,3699 | |
| 1 | 100,3699 | |||
| 1 | 100,3699 | |||
| 14.05.2025 | 09:28:31,452 | 1 | 100,3699 | |
| 1 | 100,3699 | |||
| 1 | 100,3699 | |||
| 14.05.2025 | 09:28:14,149 | 1 | 100,3599 | |
| 1 | 100,3599 | |||
| 1 | 100,3599 | |||
| 14.05.2025 | 09:28:01,369 | 1 | 100,3699 | |
| 1 | 100,3699 | |||
| 1 | 100,3699 | |||
| 14.05.2025 | 09:27:50,604 | 2 | 100,3799 | |
| 2 | 100,3799 | |||
| 2 | 100,3799 | |||
| 14.05.2025 | 09:27:42,457 | 8 | 100,3651 | |
| 8 | 100,3651 | |||
| 8 | 100,3651 | |||
| 14.05.2025 | 09:27:41,745 | 1 | 100,3799 | |
| 1 | 100,3799 | |||
| 1 | 100,3799 | |||
| 14.05.2025 | 09:27:13,166 | 1 | 100,4049 | |
| 1 | 100,4049 | |||
| 1 | 100,4049 | |||
| 14.05.2025 | 09:27:10,152 | 1 | 100,4049 | |
| 1 | 100,4049 | |||
| 1 | 100,4049 | |||
| 14.05.2025 | 09:27:09,649 | 2 | 100,4049 | |
| 2 | 100,4049 | |||
| 2 | 100,4049 | |||
| 14.05.2025 | 09:27:07,227 | 1 | 100,4099 | |
| 1 | 100,4099 | |||
| 1 | 100,4099 | |||
| 14.05.2025 | 09:27:05,113 | 1 | 100,4049 | |
| 1 | 100,4049 | |||
| 1 | 100,4049 | |||
| 14.05.2025 | 09:27:04,065 | 4 | 100,40 | |
| 4 | 100,40 | |||
| 4 | 100,40 | |||
| 14.05.2025 | 09:27:02,497 | 1 | 100,4149 | |
| 1 | 100,4149 | |||
| 1 | 100,4149 | |||
| 14.05.2025 | 09:26:54,028 | 28 | 100,4001 | |
| 28 | 100,4001 | |||
| 28 | 100,4001 | |||
| 14.05.2025 | 09:26:52,221 | 1 | 100,4299 | |
| 1 | 100,4299 | |||
| 1 | 100,4299 | |||
| 14.05.2025 | 09:26:51,814 | 1 | 100,4299 | |
| 1 | 100,4299 | |||
| 1 | 100,4299 | |||
| 14.05.2025 | 09:26:50,307 | 1 | 100,4349 | |
| 1 | 100,4349 | |||
| 1 | 100,4349 | |||
| 14.05.2025 | 09:26:49,406 | 13 | 100,4349 | |
| 13 | 100,4349 | |||
| 13 | 100,4349 | |||
| 14.05.2025 | 09:26:49,297 | 1 | 100,4349 | |
| 1 | 100,4349 | |||
| 1 | 100,4349 | |||
| 14.05.2025 | 09:26:48,694 | 3 | 100,4299 | |
| 3 | 100,4299 | |||
| 3 | 100,4299 | |||
| 14.05.2025 | 09:26:48,191 | 1 | 100,4299 | |
| 1 | 100,4299 | |||
| 1 | 100,4299 | |||
| 14.05.2025 | 09:26:46,780 | 1 | 100,4299 | |
| 1 | 100,4299 | |||
| 1 | 100,4299 | |||
| 14.05.2025 | 09:26:44,909 | 1 | 100,4449 | |
| 1 | 100,4449 | |||
| 1 | 100,4449 | |||
| 14.05.2025 | 09:26:44,772 | 1 | 100,4449 | |
| 1 | 100,4449 | |||
| 1 | 100,4449 | |||
| 14.05.2025 | 09:26:43,865 | 5 | 100,4549 | |
| 5 | 100,4549 | |||
| 5 | 100,4549 | |||
| 14.05.2025 | 09:26:43,657 | 1 | 100,4549 | |
| 1 | 100,4549 | |||
| 1 | 100,4549 | |||
| 14.05.2025 | 09:26:43,155 | 1 | 100,4549 | |
| 1 | 100,4549 | |||
| 1 | 100,4549 | |||
| 14.05.2025 | 09:26:42,750 | 1 | 100,4599 | |
| 1 | 100,4599 | |||
| 1 | 100,4599 | |||
| 14.05.2025 | 09:26:42,149 | 1 | 100,4599 | |
| 1 | 100,4599 | |||
| 1 | 100,4599 | |||
| 14.05.2025 | 09:26:41,946 | 1 | 100,4599 | |
| 1 | 100,4599 | |||
| 1 | 100,4599 | |||
| 14.05.2025 | 09:26:41,844 | 1 | 100,4599 | |
| 1 | 100,4599 | |||
| 1 | 100,4599 | |||
| 14.05.2025 | 09:26:41,341 | 1 | 100,4599 | |
| 1 | 100,4599 | |||
| 1 | 100,4599 | |||
| 14.05.2025 | 09:26:40,135 | 1 | 100,4599 | |
| 1 | 100,4599 | |||
| 1 | 100,4599 | |||
| 14.05.2025 | 09:26:39,847 | 1 | 100,4599 | |
| 1 | 100,4599 | |||
| 1 | 100,4599 | |||
| 14.05.2025 | 09:26:39,738 | 1 | 100,4599 | |
| 1 | 100,4599 | |||
| 1 | 100,4599 | |||
| 14.05.2025 | 09:26:39,129 | 1 | 100,4599 | |
| 1 | 100,4599 | |||
| 1 | 100,4599 | |||
| 14.05.2025 | 09:26:38,830 | 1 | 100,4599 | |
| 1 | 100,4599 | |||
| 1 | 100,4599 | |||
| 14.05.2025 | 09:26:37,625 | 1 | 100,4599 | |
| 1 | 100,4599 | |||
| 1 | 100,4599 | |||
| 14.05.2025 | 09:26:37,428 | 1 | 100,4599 | |
| 1 | 100,4599 | |||
| 1 | 100,4599 | |||
| 14.05.2025 | 09:26:37,328 | 1 | 100,4599 | |
| 1 | 100,4599 | |||
| 1 | 100,4599 | |||
| 14.05.2025 | 09:26:36,354 | 4 | 100,4599 | |
| 4 | 100,4599 | |||
| 4 | 100,4599 | |||
| 14.05.2025 | 09:26:36,209 | 3 | 100,4499 | |
| 3 | 100,4499 | |||
| 3 | 100,4499 | |||
| 14.05.2025 | 09:26:34,604 | 1 | 100,4449 | |
| 1 | 100,4449 | |||
| 1 | 100,4449 | |||
| 14.05.2025 | 09:26:34,200 | 1 | 100,4449 | |
| 1 | 100,4449 | |||
| 1 | 100,4449 | |||
| 14.05.2025 | 09:26:33,390 | 1 | 100,4449 | |
| 1 | 100,4449 | |||
| 1 | 100,4449 | |||
| 14.05.2025 | 09:26:20,415 | 1 | 100,4499 | |
| 1 | 100,4499 | |||
| 1 | 100,4499 | |||
| 14.05.2025 | 09:26:18,001 | 1 | 100,4399 | |
| 1 | 100,4399 | |||
| 1 | 100,4399 | |||
| 14.05.2025 | 09:26:16,909 | 2 | 100,4349 | |
| 2 | 100,4349 | |||
| 2 | 100,4349 | |||
| 14.05.2025 | 09:26:16,796 | 3 | 100,4349 | |
| 3 | 100,4349 | |||
| 3 | 100,4349 | |||
| 14.05.2025 | 09:26:16,098 | 1 | 100,4399 | |
| 1 | 100,4399 | |||
| 1 | 100,4399 | |||
| 14.05.2025 | 09:26:15,989 | 1 | 100,4399 | |
| 1 | 100,4399 | |||
| 1 | 100,4399 | |||
| 14.05.2025 | 09:26:15,484 | 1 | 100,4399 | |
| 1 | 100,4399 | |||
| 1 | 100,4399 | |||
| 14.05.2025 | 09:26:15,282 | 1 | 100,4399 | |
| 1 | 100,4399 | |||
| 1 | 100,4399 | |||
| 14.05.2025 | 09:26:14,684 | 1 | 100,4399 | |
| 1 | 100,4399 | |||
| 1 | 100,4399 | |||
| 14.05.2025 | 09:26:13,070 | 1 | 100,4299 | |
| 1 | 100,4299 | |||
| 1 | 100,4299 | |||
| 14.05.2025 | 09:26:11,860 | 1 | 100,4249 | |
| 1 | 100,4249 | |||
| 1 | 100,4249 | |||
| 14.05.2025 | 09:26:11,354 | 2 | 100,4249 | |
| 2 | 100,4249 | |||
| 2 | 100,4249 | |||
| 14.05.2025 | 09:26:09,744 | 1 | 100,4249 | |
| 1 | 100,4249 | |||
| 1 | 100,4249 | |||
| 14.05.2025 | 09:26:08,003 | 3 | 100,4249 | |
| 3 | 100,4249 | |||
| 3 | 100,4249 | |||
| 14.05.2025 | 09:26:07,931 | 2 | 100,4249 | |
| 2 | 100,4249 | |||
| 2 | 100,4249 | |||
| 14.05.2025 | 09:26:07,222 | 1 | 100,4249 | |
| 1 | 100,4249 | |||
| 1 | 100,4249 | |||
| 14.05.2025 | 09:26:06,826 | 1 | 100,4249 | |
| 1 | 100,4249 | |||
| 1 | 100,4249 | |||
| 14.05.2025 | 09:26:06,619 | 1 | 100,4249 | |
| 1 | 100,4249 | |||
| 1 | 100,4249 | |||
| 14.05.2025 | 09:26:05,717 | 1 | 100,4249 | |
| 1 | 100,4249 | |||
| 1 | 100,4249 | |||
| 14.05.2025 | 09:26:04,906 | 1 | 100,4249 | |
| 1 | 100,4249 | |||
| 1 | 100,4249 | |||
| 14.05.2025 | 09:26:03,908 | 1 | 100,4249 | |
| 1 | 100,4249 | |||
| 1 | 100,4249 | |||
| 14.05.2025 | 09:26:03,191 | 32 | 100,4001 | |
| 32 | 100,4001 | |||
| 32 | 100,4001 | |||
| 14.05.2025 | 09:25:44,769 | 1 | 100,4199 | |
| 1 | 100,4199 | |||
| 1 | 100,4199 | |||
| 14.05.2025 | 09:25:44,062 | 1 | 100,4199 | |
| 1 | 100,4199 | |||
| 1 | 100,4199 | |||
| 14.05.2025 | 09:25:42,649 | 1 | 100,4249 | |
| 1 | 100,4249 | |||
| 1 | 100,4249 | |||
| 14.05.2025 | 09:25:42,557 | 1 | 100,4249 | |
| 1 | 100,4249 | |||
| 1 | 100,4249 | |||
| 14.05.2025 | 09:25:41,947 | 1 | 100,4299 | |
| 1 | 100,4299 | |||
| 1 | 100,4299 | |||
| 14.05.2025 | 09:25:41,850 | 1 | 100,4299 | |
| 1 | 100,4299 | |||
| 1 | 100,4299 | |||
| 14.05.2025 | 09:25:41,745 | 2 | 100,4299 | |
| 2 | 100,4299 | |||
| 2 | 100,4299 | |||
| 14.05.2025 | 09:25:41,649 | 1 | 100,4299 | |
| 1 | 100,4299 | |||
| 1 | 100,4299 | |||
| 14.05.2025 | 09:25:41,343 | 1 | 100,4299 | |
| 1 | 100,4299 | |||
| 1 | 100,4299 | |||
| 14.05.2025 | 09:25:40,335 | 1 | 100,4349 | |
| 1 | 100,4349 | |||
| 1 | 100,4349 | |||
| 14.05.2025 | 09:25:39,227 | 1 | 100,4399 | |
| 1 | 100,4399 | |||
| 1 | 100,4399 | |||
| 14.05.2025 | 09:25:37,719 | 1 | 100,4349 | |
| 1 | 100,4349 | |||
| 1 | 100,4349 | |||
| 14.05.2025 | 09:25:37,149 | 1 | 100,4349 | |
| 1 | 100,4349 | |||
| 1 | 100,4349 | |||
| 14.05.2025 | 09:25:37,032 | 1 | 100,4349 | |
| 1 | 100,4349 | |||
| 1 | 100,4349 | |||
| 14.05.2025 | 09:25:36,715 | 1 | 100,4349 | |
| 1 | 100,4349 | |||
| 1 | 100,4349 | |||
| 14.05.2025 | 09:25:36,213 | 1 | 100,4349 | |
| 1 | 100,4349 | |||
| 1 | 100,4349 | |||
| 14.05.2025 | 09:25:35,813 | 1 | 100,4349 | |
| 1 | 100,4349 | |||
| 1 | 100,4349 | |||
| 14.05.2025 | 09:25:34,938 | 1 | 100,4399 | |
| 1 | 100,4399 | |||
| 1 | 100,4399 | |||
| 14.05.2025 | 09:25:24,150 | 1 | 100,4349 | |
| 1 | 100,4349 | |||
| 1 | 100,4349 | |||
| 14.05.2025 | 09:25:23,740 | 35 | 100,4349 | |
| 35 | 100,4349 | |||
| 35 | 100,4349 | |||
| 14.05.2025 | 09:25:17,063 | 1 | 100,4349 | |
| 1 | 100,4349 | |||
| 1 | 100,4349 | |||
| 14.05.2025 | 09:25:16,997 | 3 | 100,4349 | |
| 3 | 100,4349 | |||
| 3 | 100,4349 | |||
| 14.05.2025 | 09:25:16,498 | 1 | 100,4349 | |
| 1 | 100,4349 | |||
| 1 | 100,4349 | |||
| 14.05.2025 | 09:25:14,885 | 1 | 100,4399 | |
| 1 | 100,4399 | |||
| 1 | 100,4399 | |||
| 14.05.2025 | 09:25:14,791 | 1 | 100,4399 | |
| 1 | 100,4399 | |||
| 1 | 100,4399 | |||
| 14.05.2025 | 09:25:14,586 | 1 | 100,4399 | |
| 1 | 100,4399 | |||
| 1 | 100,4399 | |||
| 14.05.2025 | 09:25:14,275 | 29 | 100,4201 | |
| 29 | 100,4201 | |||
| 29 | 100,4201 | |||
| 14.05.2025 | 09:25:14,072 | 1 | 100,4449 | |
| 1 | 100,4449 | |||
| 1 | 100,4449 | |||
| 14.05.2025 | 09:25:13,068 | 1 | 100,4449 | |
| 1 | 100,4449 | |||
| 1 | 100,4449 | |||
| 14.05.2025 | 09:25:12,161 | 1 | 100,4449 | |
| 1 | 100,4449 | |||
| 1 | 100,4449 | |||
| 14.05.2025 | 09:25:12,062 | 1 | 100,4449 | |
| 1 | 100,4449 | |||
| 1 | 100,4449 | |||
| 14.05.2025 | 09:25:11,759 | 1 | 100,4449 | |
| 1 | 100,4449 | |||
| 1 | 100,4449 | |||
| 14.05.2025 | 09:25:10,752 | 1 | 100,4449 | |
| 1 | 100,4449 | |||
| 1 | 100,4449 | |||
| 14.05.2025 | 09:25:10,656 | 1 | 100,4449 | |
| 1 | 100,4449 | |||
| 1 | 100,4449 | |||
| 14.05.2025 | 09:25:10,549 | 1 | 100,4449 | |
| 1 | 100,4449 | |||
| 1 | 100,4449 | |||
| 14.05.2025 | 09:25:10,249 | 1 | 100,4449 | |
| 1 | 100,4449 | |||
| 1 | 100,4449 | |||
| 14.05.2025 | 09:25:10,151 | 1 | 100,4449 | |
| 1 | 100,4449 | |||
| 1 | 100,4449 | |||
| 14.05.2025 | 09:25:10,047 | 1 | 100,4449 | |
| 1 | 100,4449 | |||
| 1 | 100,4449 | |||
| 14.05.2025 | 09:25:08,434 | 1 | 100,4449 | |
| 1 | 100,4449 | |||
| 1 | 100,4449 | |||
| 14.05.2025 | 09:25:08,139 | 1 | 100,4449 | |
| 1 | 100,4449 | |||
| 1 | 100,4449 | |||
| 14.05.2025 | 09:25:07,930 | 1 | 100,4449 | |
| 1 | 100,4449 | |||
| 1 | 100,4449 | |||
| 14.05.2025 | 09:25:07,706 | 1 | 100,4449 | |
| 1 | 100,4449 | |||
| 1 | 100,4449 | |||
| 14.05.2025 | 09:25:07,629 | 1 | 100,4449 | |
| 1 | 100,4449 | |||
| 1 | 100,4449 | |||
| 14.05.2025 | 09:25:07,527 | 1 | 100,4449 | |
| 1 | 100,4449 | |||
| 1 | 100,4449 | |||
| 14.05.2025 | 09:25:06,225 | 5 | 100,4499 | |
| 5 | 100,4499 | |||
| 5 | 100,4499 | |||
| 14.05.2025 | 09:25:03,005 | 1 | 100,4599 | |
| 1 | 100,4599 | |||
| 1 | 100,4599 | |||
| 14.05.2025 | 09:24:54,037 | 1 | 100,4549 | |
| 1 | 100,4549 | |||
| 1 | 100,4549 | |||
| 14.05.2025 | 09:24:47,890 | 3 | 100,4649 | |
| 3 | 100,4649 | |||
| 3 | 100,4649 | |||
| 14.05.2025 | 09:24:43,031 | 1 | 100,4699 | |
| 1 | 100,4699 | |||
| 1 | 100,4699 | |||
| 14.05.2025 | 09:24:42,966 | 1 | 100,4699 | |
| 1 | 100,4699 | |||
| 1 | 100,4699 | |||
| 14.05.2025 | 09:24:41,861 | 1 | 100,4799 | |
| 1 | 100,4799 | |||
| 1 | 100,4799 | |||
| 14.05.2025 | 09:24:41,453 | 1 | 100,4799 | |
| 1 | 100,4799 | |||
| 1 | 100,4799 | |||
| 14.05.2025 | 09:24:41,050 | 1 | 100,4799 | |
| 1 | 100,4799 | |||
| 1 | 100,4799 | |||
| 14.05.2025 | 09:24:40,752 | 1 | 100,4799 | |
| 1 | 100,4799 | |||
| 1 | 100,4799 | |||
| 14.05.2025 | 09:24:40,545 | 1 | 100,4799 | |
| 1 | 100,4799 | |||
| 1 | 100,4799 | |||
| 14.05.2025 | 09:24:40,450 | 1 | 100,4799 | |
| 1 | 100,4799 | |||
| 1 | 100,4799 | |||
| 14.05.2025 | 09:24:40,242 | 1 | 100,4799 | |
| 1 | 100,4799 | |||
| 1 | 100,4799 | |||
| 14.05.2025 | 09:24:40,140 | 3 | 100,4799 | |
| 3 | 100,4799 | |||
| 3 | 100,4799 | |||
| 14.05.2025 | 09:24:39,804 | 1 | 100,4799 | |
| 1 | 100,4799 | |||
| 1 | 100,4799 | |||
| 14.05.2025 | 09:24:39,744 | 1 | 100,4799 | |
| 1 | 100,4799 | |||
| 1 | 100,4799 | |||
| 14.05.2025 | 09:24:39,635 | 1 | 100,4799 | |
| 1 | 100,4799 | |||
| 1 | 100,4799 | |||
| 14.05.2025 | 09:24:39,329 | 2 | 100,4799 | |
| 2 | 100,4799 | |||
| 2 | 100,4799 | |||
| 14.05.2025 | 09:24:39,176 | 1 | 100,4799 | |
| 1 | 100,4799 | |||
| 1 | 100,4799 | |||
| 14.05.2025 | 09:24:38,528 | 1 | 100,4799 | |
| 1 | 100,4799 | |||
| 1 | 100,4799 | |||
| 14.05.2025 | 09:24:38,427 | 1 | 100,4799 | |
| 1 | 100,4799 | |||
| 1 | 100,4799 | |||
| 14.05.2025 | 09:24:38,278 | 1 | 100,4799 | |
| 1 | 100,4799 | |||
| 1 | 100,4799 | |||
| 14.05.2025 | 09:24:38,232 | 1 | 100,4799 | |
| 1 | 100,4799 | |||
| 1 | 100,4799 | |||
| 14.05.2025 | 09:24:38,118 | 1 | 100,4799 | |
| 1 | 100,4799 | |||
| 1 | 100,4799 | |||
| 14.05.2025 | 09:24:38,027 | 2 | 100,4799 | |
| 2 | 100,4799 | |||
| 2 | 100,4799 | |||
| 14.05.2025 | 09:24:37,221 | 1 | 100,4799 | |
| 1 | 100,4799 | |||
| 1 | 100,4799 | |||
| 14.05.2025 | 09:24:37,124 | 1 | 100,4799 | |
| 1 | 100,4799 | |||
| 1 | 100,4799 | |||
| 14.05.2025 | 09:24:36,818 | 2 | 100,4799 | |
| 2 | 100,4799 | |||
| 2 | 100,4799 | |||
| 14.05.2025 | 09:24:36,718 | 2 | 100,4799 | |
| 2 | 100,4799 | |||
| 2 | 100,4799 | |||
| 14.05.2025 | 09:24:36,616 | 1 | 100,4799 | |
| 1 | 100,4799 | |||
| 1 | 100,4799 | |||
| 14.05.2025 | 09:24:36,314 | 1 | 100,4799 | |
| 1 | 100,4799 | |||
| 1 | 100,4799 | |||
| 14.05.2025 | 09:24:36,151 | 1 | 100,4799 | |
| 1 | 100,4799 | |||
| 1 | 100,4799 | |||
| 14.05.2025 | 09:24:36,029 | 2 | 100,4799 | |
| 2 | 100,4799 | |||
| 2 | 100,4799 | |||
| 14.05.2025 | 09:24:35,820 | 1 | 100,4799 | |
| 1 | 100,4799 | |||
| 1 | 100,4799 | |||
| 14.05.2025 | 09:24:35,413 | 3 | 100,4899 | |
| 3 | 100,4899 | |||
| 3 | 100,4899 | |||
| 14.05.2025 | 09:24:35,311 | 1 | 100,4899 | |
| 1 | 100,4899 | |||
| 1 | 100,4899 | |||
| 14.05.2025 | 09:24:34,707 | 1 | 100,4899 | |
| 1 | 100,4899 | |||
| 1 | 100,4899 | |||
| 14.05.2025 | 09:24:34,606 | 2 | 100,4899 | |
| 2 | 100,4899 | |||
| 2 | 100,4899 | |||
| 14.05.2025 | 09:24:34,505 | 1 | 100,4899 | |
| 1 | 100,4899 | |||
| 1 | 100,4899 | |||
| 14.05.2025 | 09:24:34,406 | 2 | 100,4899 | |
| 2 | 100,4899 | |||
| 2 | 100,4899 | |||
| 14.05.2025 | 09:24:34,015 | 1 | 100,4899 | |
| 1 | 100,4899 | |||
| 1 | 100,4899 | |||
| 14.05.2025 | 09:24:31,892 | 1 | 100,4949 | |
| 1 | 100,4949 | |||
| 1 | 100,4949 | |||
| 14.05.2025 | 09:24:31,585 | 1 | 100,4949 | |
| 1 | 100,4949 | |||
| 1 | 100,4949 | |||
| 14.05.2025 | 09:24:25,746 | 38 | 100,4601 | |
| 38 | 100,4601 | |||
| 38 | 100,4601 | |||
| 14.05.2025 | 09:24:15,576 | 1 | 100,4799 | |
| 1 | 100,4799 | |||
| 1 | 100,4799 | |||
| 14.05.2025 | 09:24:14,872 | 5 | 100,4799 | |
| 5 | 100,4799 | |||
| 5 | 100,4799 | |||
| 14.05.2025 | 09:24:14,769 | 1 | 100,4799 | |
| 1 | 100,4799 | |||
| 1 | 100,4799 | |||
| 14.05.2025 | 09:24:14,063 | 1 | 100,4799 | |
| 1 | 100,4799 | |||
| 1 | 100,4799 | |||
| 14.05.2025 | 09:24:13,563 | 5 | 100,4849 | |
| 5 | 100,4849 | |||
| 5 | 100,4849 | |||
| 14.05.2025 | 09:24:13,263 | 2 | 100,4849 | |
| 2 | 100,4849 | |||
| 2 | 100,4849 | |||
| 14.05.2025 | 09:24:13,059 | 1 | 100,4849 | |
| 1 | 100,4849 | |||
| 1 | 100,4849 | |||
| 14.05.2025 | 09:24:12,853 | 2 | 100,4849 | |
| 2 | 100,4849 | |||
| 2 | 100,4849 | |||
| 14.05.2025 | 09:24:12,756 | 1 | 100,4849 | |
| 1 | 100,4849 | |||
| 1 | 100,4849 | |||
| 14.05.2025 | 09:24:10,848 | 1 | 100,4849 | |
| 1 | 100,4849 | |||
| 1 | 100,4849 | |||
| 14.05.2025 | 09:24:09,840 | 1 | 100,4849 | |
| 1 | 100,4849 | |||
| 1 | 100,4849 | |||
| 14.05.2025 | 09:24:09,639 | 2 | 100,4849 | |
| 2 | 100,4849 | |||
| 2 | 100,4849 | |||
| 14.05.2025 | 09:24:09,040 | 4 | 100,4799 | |
| 4 | 100,4799 | |||
| 4 | 100,4799 | |||
| 14.05.2025 | 09:24:08,838 | 1 | 100,4799 | |
| 1 | 100,4799 | |||
| 1 | 100,4799 | |||
| 14.05.2025 | 09:24:08,744 | 1 | 100,4799 | |
| 1 | 100,4799 | |||
| 1 | 100,4799 | |||
| 14.05.2025 | 09:24:08,331 | 1 | 100,4799 | |
| 1 | 100,4799 | |||
| 1 | 100,4799 | |||
| 14.05.2025 | 09:24:08,229 | 1 | 100,4799 | |
| 1 | 100,4799 | |||
| 1 | 100,4799 | |||
| 14.05.2025 | 09:24:07,629 | 2 | 100,4799 | |
| 2 | 100,4799 | |||
| 2 | 100,4799 | |||
| 14.05.2025 | 09:24:07,023 | 1 | 100,4849 | |
| 1 | 100,4849 | |||
| 1 | 100,4849 | |||
| 14.05.2025 | 09:24:06,721 | 1 | 100,4849 | |
| 1 | 100,4849 | |||
| 1 | 100,4849 | |||
| 14.05.2025 | 09:24:06,524 | 2 | 100,4849 | |
| 2 | 100,4849 | |||
| 2 | 100,4849 | |||
| 14.05.2025 | 09:24:05,811 | 1 | 100,4849 | |
| 1 | 100,4849 | |||
| 1 | 100,4849 | |||
| 14.05.2025 | 09:24:05,612 | 1 | 100,4849 | |
| 1 | 100,4849 | |||
| 1 | 100,4849 | |||
| 14.05.2025 | 09:24:05,514 | 1 | 100,4849 | |
| 1 | 100,4849 | |||
| 1 | 100,4849 | |||
| 14.05.2025 | 09:24:05,418 | 1 | 100,4849 | |
| 1 | 100,4849 | |||
| 1 | 100,4849 | |||
| 14.05.2025 | 09:24:04,906 | 1 | 100,4899 | |
| 1 | 100,4899 | |||
| 1 | 100,4899 | |||
| 14.05.2025 | 09:24:04,706 | 2 | 100,4899 | |
| 2 | 100,4899 | |||
| 2 | 100,4899 | |||
| 14.05.2025 | 09:24:03,901 | 1 | 100,4899 | |
| 1 | 100,4899 | |||
| 1 | 100,4899 | |||
| 14.05.2025 | 09:24:03,703 | 1 | 100,4899 | |
| 1 | 100,4899 | |||
| 1 | 100,4899 | |||
| 14.05.2025 | 09:24:02,790 | 1 | 100,4899 | |
| 1 | 100,4899 | |||
| 1 | 100,4899 | |||
| 14.05.2025 | 09:24:02,489 | 1 | 100,4899 | |
| 1 | 100,4899 | |||
| 1 | 100,4899 | |||
| 14.05.2025 | 09:23:43,060 | 1 | 100,4849 | |
| 1 | 100,4849 | |||
| 1 | 100,4849 | |||
| 14.05.2025 | 09:23:42,357 | 1 | 100,4849 | |
| 1 | 100,4849 | |||
| 1 | 100,4849 | |||
| 14.05.2025 | 09:23:42,265 | 1 | 100,4849 | |
| 1 | 100,4849 | |||
| 1 | 100,4849 | |||
| 14.05.2025 | 09:23:41,954 | 1 | 100,4849 | |
| 1 | 100,4849 | |||
| 1 | 100,4849 | |||
| 14.05.2025 | 09:23:41,752 | 1 | 100,4849 | |
| 1 | 100,4849 | |||
| 1 | 100,4849 | |||
| 14.05.2025 | 09:23:41,550 | 1 | 100,4849 | |
| 1 | 100,4849 | |||
| 1 | 100,4849 | |||
| 14.05.2025 | 09:23:41,489 | 1 | 100,4849 | |
| 1 | 100,4849 | |||
| 1 | 100,4849 | |||
| 14.05.2025 | 09:23:41,449 | 1 | 100,4849 | |
| 1 | 100,4849 | |||
| 1 | 100,4849 | |||
| 14.05.2025 | 09:23:41,048 | 1 | 100,4849 | |
| 1 | 100,4849 | |||
| 1 | 100,4849 | |||
| 14.05.2025 | 09:23:40,847 | 2 | 100,4849 | |
| 2 | 100,4849 | |||
| 2 | 100,4849 | |||
| 14.05.2025 | 09:23:40,745 | 1 | 100,4849 | |
| 1 | 100,4849 | |||
| 1 | 100,4849 | |||
| 14.05.2025 | 09:23:40,645 | 1 | 100,4849 | |
| 1 | 100,4849 | |||
| 1 | 100,4849 | |||
| 14.05.2025 | 09:23:40,557 | 1 | 100,4849 | |
| 1 | 100,4849 | |||
| 1 | 100,4849 | |||
| 14.05.2025 | 09:23:40,450 | 1 | 100,4799 | |
| 1 | 100,4799 | |||
| 1 | 100,4799 | |||
| 14.05.2025 | 09:23:39,843 | 1 | 100,4849 | |
| 1 | 100,4849 | |||
| 1 | 100,4849 | |||
| 14.05.2025 | 09:23:39,736 | 1 | 100,4849 | |
| 1 | 100,4849 | |||
| 1 | 100,4849 | |||
| 14.05.2025 | 09:23:39,533 | 1 | 100,4849 | |
| 1 | 100,4849 | |||
| 1 | 100,4849 | |||
| 14.05.2025 | 09:23:38,941 | 1 | 100,4849 | |
| 1 | 100,4849 | |||
| 1 | 100,4849 | |||
| 14.05.2025 | 09:23:38,329 | 27 | 100,4651 | |
| 27 | 100,4651 | |||
| 27 | 100,4651 | |||
| 14.05.2025 | 09:23:38,228 | 3 | 100,4849 | |
| 3 | 100,4849 | |||
| 3 | 100,4849 | |||
| 14.05.2025 | 09:23:38,052 | 4 | 100,4849 | |
| 2 | 100,4849 | |||
| 4 | 100,4849 | |||
| 1 | 100,4849 | |||
| 1 | 100,4849 | |||
| 14.05.2025 | 09:23:37,961 | 1 | 100,4849 | |
| 1 | 100,4849 | |||
| 1 | 100,4849 | |||
| 14.05.2025 | 09:23:37,217 | 1 | 100,4899 | |
| 1 | 100,4899 | |||
| 1 | 100,4899 | |||
| 14.05.2025 | 09:23:37,125 | 1 | 100,4899 | |
| 1 | 100,4899 | |||
| 1 | 100,4899 | |||
| 14.05.2025 | 09:23:36,513 | 1 | 100,4899 | |
| 1 | 100,4899 | |||
| 1 | 100,4899 | |||
| 14.05.2025 | 09:23:36,312 | 1 | 100,4899 | |
| 1 | 100,4899 | |||
| 1 | 100,4899 | |||
| 14.05.2025 | 09:23:36,016 | 1 | 100,4899 | |
| 1 | 100,4899 | |||
| 1 | 100,4899 | |||
| 14.05.2025 | 09:23:35,609 | 1 | 100,4899 | |
| 1 | 100,4899 | |||
| 1 | 100,4899 | |||
| 14.05.2025 | 09:23:35,409 | 1 | 100,4899 | |
| 1 | 100,4899 | |||
| 1 | 100,4899 | |||
| 14.05.2025 | 09:23:35,205 | 1 | 100,4899 | |
| 1 | 100,4899 | |||
| 1 | 100,4899 | |||
| 14.05.2025 | 09:23:34,701 | 1 | 100,4899 | |
| 1 | 100,4899 | |||
| 1 | 100,4899 | |||
| 14.05.2025 | 09:23:34,300 | 1 | 100,4899 | |
| 1 | 100,4899 | |||
| 1 | 100,4899 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 22:00:00
Letzte Aktualisierung:
14.05.2025 @ 22:00:00