Vanguard FTSE All-World U.ETF

177

132

144.74

Date Time Volume Order Volume Price
06/11/2025 08:44:22.060 1   144.74
      1 144.74
      1 144.74
06/11/2025 08:44:06.543 1   144.84
      1 144.84
      1 144.84
06/11/2025 08:43:26.205 1   144.82
      1 144.82
      1 144.82
06/11/2025 08:43:17.668 7   144.82
      7 144.82
      7 144.82
06/11/2025 08:43:02.543 7   144.84
      7 144.84
      7 144.84
06/11/2025 08:42:40.568 19   144.82
      19 144.82
      19 144.82
06/11/2025 08:42:31.985 2   144.84
      2 144.84
      2 144.84
06/11/2025 08:41:48.394 1   144.82
      1 144.82
      1 144.82
06/11/2025 08:40:03.398 3   144.74
      3 144.74
      3 144.74
06/11/2025 08:39:56.245 69   144.88
      69 144.88
      69 144.88
06/11/2025 08:39:56.140 1   144.88
      1 144.88
      1 144.88
06/11/2025 08:39:42.171 4   144.88
      4 144.88
      4 144.88
06/11/2025 08:39:26.018 2   144.90
      2 144.90
      2 144.90
06/11/2025 08:38:49.556 1   144.90
      1 144.90
      1 144.90
06/11/2025 08:38:44.322 3   144.90
      3 144.90
      3 144.90
06/11/2025 08:37:57.933 5   144.90
      5 144.90
      5 144.90
06/11/2025 08:37:02.591 3   144.82
      3 144.82
      3 144.82
06/11/2025 08:36:34.019 1   144.92
      1 144.92
      1 144.92
06/11/2025 08:36:25.489 69   144.92
      69 144.92
      69 144.92
06/11/2025 08:36:11.381 1   144.92
      1 144.92
      1 144.92
06/11/2025 08:34:09.188 50   144.78
      50 144.78
      50 144.78
06/11/2025 08:33:54.163 2   144.92
      2 144.92
      1 144.92
      1 144.92
06/11/2025 08:33:42.010 4   144.92
      4 144.92
      4 144.92
06/11/2025 08:32:27.352 1   144.92
      1 144.92
      1 144.92
06/11/2025 08:31:02.353 2   145.00
      2 145.00
      2 145.00
06/11/2025 08:30:52.606 1   144.88
      1 144.88
      1 144.88
06/11/2025 08:30:21.721 2   145.00
      2 145.00
      2 145.00
06/11/2025 08:28:54.221 1   145.00
      1 145.00
      1 145.00
06/11/2025 08:28:51.444 1   144.88
      1 144.88
      1 144.88
06/11/2025 08:28:06.049 2   145.00
      2 145.00
      2 145.00
06/11/2025 08:27:37.951 1   145.00
      1 145.00
      1 145.00
06/11/2025 08:27:09.679 7   145.04
      7 145.04
      7 145.04
06/11/2025 08:25:33.307 7   145.04
      7 145.04
      7 145.04
06/11/2025 08:25:08.672 1   145.04
      1 145.04
      1 145.04
06/11/2025 08:25:03.513 3   144.92
      3 144.92
      3 144.92
06/11/2025 08:24:53.258 11   145.02
      11 145.02
      11 145.02
06/11/2025 08:24:00.752 1   145.00
      1 145.00
      1 145.00
06/11/2025 08:23:50.133 40   145.00
      22 145.00
      18 145.00
      40 145.00
06/11/2025 08:23:32.466 7   145.00
      7 145.00
      7 145.00
06/11/2025 08:23:12.337 4   145.00
      4 145.00
      4 145.00
06/11/2025 08:22:38.263 1 000   144.88
      1 000 144.88
      1 000 144.88
06/11/2025 08:21:55.359 3   144.88
      3 144.88
      3 144.88
06/11/2025 08:21:46.210 2   144.76
      2 144.76
      2 144.76
06/11/2025 08:21:10.199 1   144.90
      1 144.90
      1 144.90
06/11/2025 08:20:29.955 1   144.86
      1 144.86
      1 144.86
06/11/2025 08:19:04.022 3   144.72
      3 144.72
      3 144.72
06/11/2025 08:18:42.186 2   144.84
      2 144.84
      2 144.84
06/11/2025 08:18:12.609 4   144.86
      4 144.86
      4 144.86
06/11/2025 08:16:52.724 55   144.74
      55 144.74
      55 144.74
06/11/2025 08:16:33.057 12   144.86
      12 144.86
      12 144.86
06/11/2025 08:14:48.032 1   144.90
      1 144.90
      1 144.90
06/11/2025 08:14:47.633 10   144.76
      10 144.76
      10 144.76
06/11/2025 08:14:04.967 3   144.76
      3 144.76
      3 144.76
06/11/2025 08:13:41.925 1   144.74
      1 144.74
      1 144.74
06/11/2025 08:13:34.788 307   144.62
      307 144.62
      1 144.62
      305 144.62
      1 144.62
06/11/2025 08:13:24.617 1 000   144.76
      1 000 144.76
      1 000 144.76
06/11/2025 08:13:16.569 32   144.64
      32 144.64
      32 144.64
06/11/2025 08:12:50.006 1   144.76
      1 144.76
      1 144.76
06/11/2025 08:12:46.480 7   144.76
      7 144.76
      7 144.76
06/11/2025 08:12:34.505 3   144.64
      3 144.64
      3 144.64
06/11/2025 08:12:32.393 1   144.76
      1 144.76
      1 144.76
06/11/2025 08:12:03.631 1   144.78
      1 144.78
      1 144.78
06/11/2025 08:12:01.523 1   144.78
      1 144.78
      1 144.78
06/11/2025 08:11:51.263 1   144.76
      1 144.76
      1 144.76
06/11/2025 08:11:28.268 1   144.76
      1 144.76
      1 144.76
06/11/2025 08:11:08.933 2   144.64
      2 144.64
      2 144.64
06/11/2025 08:10:21.905 22   144.62
      22 144.62
      22 144.62
06/11/2025 08:09:47.343 1   144.76
      1 144.76
      1 144.76
06/11/2025 08:09:33.667 3   144.64
      3 144.64
      3 144.64
06/11/2025 08:09:32.762 1   144.64
      1 144.64
      1 144.64
06/11/2025 08:09:21.988 1   144.76
      1 144.76
      1 144.76
06/11/2025 08:08:57.530 5   144.76
      5 144.76
      5 144.76
06/11/2025 08:07:30.160 100   144.76
      100 144.76
      100 144.76
06/11/2025 08:07:17.531 7   144.76
      7 144.76
      7 144.76
06/11/2025 08:07:14.799 1   144.76
      1 144.76
      1 144.76
06/11/2025 08:06:50.256 1   144.62
      1 144.62
      1 144.62
06/11/2025 08:06:49.115 7   144.62
      7 144.62
      7 144.62
06/11/2025 08:06:39.183 1   144.74
      1 144.74
      1 144.74
06/11/2025 08:06:32.014 1   144.74
      1 144.74
      1 144.74
06/11/2025 08:06:28.123 19   144.76
      19 144.76
      19 144.76
06/11/2025 08:06:14.140 1   144.62
      1 144.62
      1 144.62
06/11/2025 08:06:13.233 2   144.74
      2 144.74
      2 144.74
06/11/2025 08:06:13.135 1   144.74
      1 144.74
      1 144.74
06/11/2025 08:06:06.800 1   144.74
      1 144.74
      1 144.74
06/11/2025 08:06:03.781 1   144.74
      1 144.74
      1 144.74
06/11/2025 08:06:03.183 3   144.62
      3 144.62
      3 144.62
06/11/2025 08:05:56.137 1   144.74
      1 144.74
      1 144.74
06/11/2025 08:05:40.949 1   144.74
      1 144.74
      1 144.74
06/11/2025 08:05:32.399 5   144.74
      5 144.74
      5 144.74
06/11/2025 08:05:05.549 4   144.62
      4 144.62
      4 144.62
06/11/2025 08:04:41.102 2   144.74
      2 144.74
      2 144.74
06/11/2025 08:04:15.580 300   144.62
      300 144.62
      300 144.62
06/11/2025 08:04:01.765 1   144.76
      1 144.76
      1 144.76
06/11/2025 08:03:34.216 1   144.72
      1 144.72
      1 144.72
06/11/2025 08:03:33.412 1   144.72
      1 144.72
      1 144.72
06/11/2025 08:03:05.736 1   144.76
      1 144.76
      1 144.76
06/11/2025 08:02:44.812 1   144.74
      1 144.74
      1 144.74
06/11/2025 08:02:21.300 331   144.72
      331 144.72
      331 144.72
06/11/2025 08:02:03.176 3   144.60
      3 144.60
      3 144.60
06/11/2025 08:01:47.990 1   144.72
      1 144.72
      1 144.72
06/11/2025 08:01:38.937 1   144.74
      1 144.74
      1 144.74
06/11/2025 08:01:32.597 239   144.74
      239 144.74
      239 144.74
06/11/2025 08:01:13.401 1   144.74
      1 144.74
      1 144.74
06/11/2025 08:00:33.665 4   144.66
      4 144.66
      4 144.66
06/11/2025 08:00:25.820 2   144.78
      2 144.78
      2 144.78
06/11/2025 08:00:20.585 1   144.76
      1 144.76
      1 144.76
06/11/2025 08:00:17.184 2   144.76
      2 144.76
      2 144.76
06/11/2025 08:00:17.082 1   144.76
      1 144.76
      1 144.76
06/11/2025 08:00:11.341 1   144.64
      1 144.64
      1 144.64
06/11/2025 08:00:11.137 10   144.76
      10 144.76
      10 144.76
06/11/2025 08:00:10.360 4   144.64
      4 144.64
      4 144.64
06/11/2025 08:00:09.930 93   144.64
      93 144.64
      93 144.64
06/11/2025 08:00:04.423 260   144.76
      260 144.76
      260 144.76
06/11/2025 08:00:02.606 7   144.78
      7 144.78
      7 144.78
06/11/2025 07:59:32.152 2   144.78
      2 144.78
      2 144.78
06/11/2025 07:59:09.289 10   144.64
      10 144.64
      3 144.64
      7 144.64
06/11/2025 07:58:37.861 4   144.78
      4 144.78
      4 144.78
06/11/2025 07:54:43.017 41   144.80
      41 144.80
      41 144.80
06/11/2025 07:53:30.448 3   144.80
      3 144.80
      3 144.80
06/11/2025 07:53:24.499 47   144.80
      47 144.80
      47 144.80
06/11/2025 07:52:17.083 7   144.82
      7 144.82
      7 144.82
06/11/2025 07:50:51.446 3   144.84
      3 144.84
      3 144.84
06/11/2025 07:50:47.025 24   144.84
      24 144.84
      24 144.84
06/11/2025 07:44:28.607 1   144.78
      1 144.78
      1 144.78
06/11/2025 07:41:22.856 14   144.76
      14 144.76
      14 144.76
06/11/2025 07:41:10.035 2   144.76
      2 144.76
      2 144.76
06/11/2025 07:39:30.650 1   144.80
      1 144.80
      1 144.80
06/11/2025 07:37:56.615 900   144.78
      900 144.78
      900 144.78
06/11/2025 07:37:29.942 1   144.76
      1 144.76
      1 144.76
06/11/2025 07:37:13.664 20   144.64
      20 144.64
      20 144.64
06/11/2025 07:35:33.475 228   144.74
      228 144.74
      228 144.74
06/11/2025 07:35:30.309 774   144.76
      4 144.76
      10 144.76
      6 144.76
      50 144.76
      1 144.76
      63 144.76
      3 144.76
      49 144.76
      23 144.76
      1 144.76
      20 144.76
      6 144.76
      34 144.76
      137 144.76
      2 144.76
      150 144.76
      1 144.76
      14 144.76
      1 144.76
      4 144.76
      4 144.76
      1 144.76
      40 144.76
      31 144.76
      1 144.76
      3 144.76
      106 144.76
      3 144.76
      1 144.76
      7 144.76
      4 144.76
      3 144.76
      1 144.76
      2 144.76
      35 144.76
      5 144.76
      48 144.76
      1 144.76
      635 144.76
      14 144.76
      3 144.76
      1 144.76
      20 144.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM