Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1817
2122
1900,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 10:50:59,737 | 20 | 1 910,50 | |
| 20 | 1 910,50 | |||
| 20 | 1 910,50 | |||
| 18.09.2025 | 10:50:58,102 | 10 | 1 909,50 | |
| 10 | 1 909,50 | |||
| 10 | 1 909,50 | |||
| 18.09.2025 | 10:50:55,976 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 18.09.2025 | 10:50:25,781 | 6 | 1 911,50 | |
| 6 | 1 911,50 | |||
| 6 | 1 911,50 | |||
| 18.09.2025 | 10:50:00,329 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 18.09.2025 | 10:49:52,980 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 18.09.2025 | 10:49:40,101 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 18.09.2025 | 10:49:35,672 | 4 | 1 911,50 | |
| 4 | 1 911,50 | |||
| 4 | 1 911,50 | |||
| 18.09.2025 | 10:49:16,962 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 18.09.2025 | 10:49:11,119 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 18.09.2025 | 10:49:08,666 | 5 | 1 912,00 | |
| 5 | 1 912,00 | |||
| 5 | 1 912,00 | |||
| 18.09.2025 | 10:49:01,152 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 18.09.2025 | 10:49:00,953 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 18.09.2025 | 10:48:57,828 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 10:48:39,829 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 18.09.2025 | 10:48:37,924 | 3 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 3 | 1 914,00 | |||
| 2 | 1 914,00 | |||
| 18.09.2025 | 10:48:33,737 | 50 | 1 914,00 | |
| 50 | 1 914,00 | |||
| 50 | 1 914,00 | |||
| 18.09.2025 | 10:48:27,042 | 35 | 1 913,00 | |
| 35 | 1 913,00 | |||
| 35 | 1 913,00 | |||
| 18.09.2025 | 10:48:25,975 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 10:48:10,743 | 6 | 1 912,00 | |
| 6 | 1 912,00 | |||
| 6 | 1 912,00 | |||
| 18.09.2025 | 10:47:51,424 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 18.09.2025 | 10:47:42,598 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 18.09.2025 | 10:47:39,257 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 18.09.2025 | 10:47:18,432 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 18.09.2025 | 10:47:17,426 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 18.09.2025 | 10:47:10,984 | 50 | 1 909,00 | |
| 10 | 1 909,00 | |||
| 40 | 1 909,00 | |||
| 50 | 1 909,00 | |||
| 18.09.2025 | 10:47:10,488 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 18.09.2025 | 10:47:04,251 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 18.09.2025 | 10:46:30,430 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 18.09.2025 | 10:46:17,949 | 5 | 1 910,00 | |
| 5 | 1 910,00 | |||
| 5 | 1 910,00 | |||
| 18.09.2025 | 10:46:17,864 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 18.09.2025 | 10:46:17,272 | 6 | 1 910,50 | |
| 6 | 1 910,50 | |||
| 6 | 1 910,50 | |||
| 18.09.2025 | 10:46:02,744 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 18.09.2025 | 10:45:55,593 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 10:45:37,950 | 2 | 1 913,00 | |
| 2 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 18.09.2025 | 10:45:34,085 | 4 | 1 913,00 | |
| 4 | 1 913,00 | |||
| 4 | 1 913,00 | |||
| 18.09.2025 | 10:45:24,219 | 2 | 1 913,00 | |
| 2 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 18.09.2025 | 10:45:23,132 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 10:45:22,088 | 5 | 1 913,00 | |
| 5 | 1 913,00 | |||
| 5 | 1 913,00 | |||
| 18.09.2025 | 10:45:17,875 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 10:45:15,995 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 10:44:58,886 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 18.09.2025 | 10:44:45,399 | 3 | 1 912,50 | |
| 3 | 1 912,50 | |||
| 3 | 1 912,50 | |||
| 18.09.2025 | 10:44:25,276 | 6 | 1 913,00 | |
| 5 | 1 913,00 | |||
| 6 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 10:44:23,665 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 18.09.2025 | 10:43:49,837 | 10 | 1 912,00 | |
| 10 | 1 912,00 | |||
| 10 | 1 912,00 | |||
| 18.09.2025 | 10:43:48,551 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 18.09.2025 | 10:43:25,000 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 18.09.2025 | 10:43:19,338 | 5 | 1 911,50 | |
| 5 | 1 911,50 | |||
| 5 | 1 911,50 | |||
| 18.09.2025 | 10:42:52,899 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 18.09.2025 | 10:42:38,378 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 18.09.2025 | 10:42:37,611 | 13 | 1 909,50 | |
| 13 | 1 909,50 | |||
| 13 | 1 909,50 | |||
| 18.09.2025 | 10:42:07,225 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 18.09.2025 | 10:42:01,588 | 6 | 1 910,00 | |
| 6 | 1 910,00 | |||
| 6 | 1 910,00 | |||
| 18.09.2025 | 10:41:58,165 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 18.09.2025 | 10:41:48,567 | 25 | 1 909,50 | |
| 25 | 1 909,50 | |||
| 25 | 1 909,50 | |||
| 18.09.2025 | 10:41:39,704 | 3 | 1 910,50 | |
| 3 | 1 910,50 | |||
| 3 | 1 910,50 | |||
| 18.09.2025 | 10:41:31,085 | 50 | 1 910,50 | |
| 50 | 1 910,50 | |||
| 50 | 1 910,50 | |||
| 18.09.2025 | 10:41:25,541 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 18.09.2025 | 10:41:22,500 | 2 | 1 911,00 | |
| 2 | 1 911,00 | |||
| 2 | 1 911,00 | |||
| 18.09.2025 | 10:41:02,237 | 10 | 1 910,50 | |
| 10 | 1 910,50 | |||
| 10 | 1 910,50 | |||
| 18.09.2025 | 10:41:00,579 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 18.09.2025 | 10:40:59,573 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 18.09.2025 | 10:40:42,564 | 3 | 1 912,50 | |
| 3 | 1 912,50 | |||
| 3 | 1 912,50 | |||
| 18.09.2025 | 10:40:41,741 | 10 | 1 913,50 | |
| 10 | 1 913,50 | |||
| 10 | 1 913,50 | |||
| 18.09.2025 | 10:40:34,210 | 6 | 1 912,50 | |
| 6 | 1 912,50 | |||
| 6 | 1 912,50 | |||
| 18.09.2025 | 10:40:24,687 | 28 | 1 912,50 | |
| 3 | 1 912,50 | |||
| 25 | 1 912,50 | |||
| 28 | 1 912,50 | |||
| 18.09.2025 | 10:40:24,584 | 30 | 1 912,00 | |
| 30 | 1 912,00 | |||
| 30 | 1 912,00 | |||
| 18.09.2025 | 10:40:24,453 | 26 | 1 912,00 | |
| 26 | 1 912,00 | |||
| 26 | 1 912,00 | |||
| 18.09.2025 | 10:40:24,301 | 50 | 1 912,00 | |
| 50 | 1 912,00 | |||
| 50 | 1 912,00 | |||
| 18.09.2025 | 10:40:23,547 | 130 | 1 912,00 | |
| 130 | 1 912,00 | |||
| 50 | 1 912,00 | |||
| 80 | 1 912,00 | |||
| 18.09.2025 | 10:40:20,934 | 50 | 1 912,00 | |
| 50 | 1 912,00 | |||
| 50 | 1 912,00 | |||
| 18.09.2025 | 10:40:20,686 | 50 | 1 912,00 | |
| 50 | 1 912,00 | |||
| 50 | 1 912,00 | |||
| 18.09.2025 | 10:40:20,514 | 319 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 2 | 1 912,00 | |||
| 200 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 65 | 1 912,00 | |||
| 50 | 1 912,00 | |||
| 319 | 1 912,00 | |||
| 18.09.2025 | 10:39:48,032 | 50 | 1 909,00 | |
| 50 | 1 909,00 | |||
| 50 | 1 909,00 | |||
| 18.09.2025 | 10:39:27,604 | 50 | 1 908,50 | |
| 50 | 1 908,50 | |||
| 50 | 1 908,50 | |||
| 18.09.2025 | 10:39:23,734 | 50 | 1 908,50 | |
| 50 | 1 908,50 | |||
| 50 | 1 908,50 | |||
| 18.09.2025 | 10:39:18,958 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 18.09.2025 | 10:39:12,437 | 4 | 1 908,50 | |
| 4 | 1 908,50 | |||
| 4 | 1 908,50 | |||
| 18.09.2025 | 10:39:00,338 | 75 | 1 908,50 | |
| 75 | 1 908,50 | |||
| 75 | 1 908,50 | |||
| 18.09.2025 | 10:38:47,961 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 18.09.2025 | 10:38:32,546 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 18.09.2025 | 10:38:24,902 | 3 | 1 908,00 | |
| 3 | 1 908,00 | |||
| 3 | 1 908,00 | |||
| 18.09.2025 | 10:38:00,372 | 50 | 1 909,00 | |
| 50 | 1 909,00 | |||
| 50 | 1 909,00 | |||
| 18.09.2025 | 10:37:54,981 | 3 | 1 908,50 | |
| 3 | 1 908,50 | |||
| 3 | 1 908,50 | |||
| 18.09.2025 | 10:37:41,637 | 50 | 1 909,00 | |
| 50 | 1 909,00 | |||
| 50 | 1 909,00 | |||
| 18.09.2025 | 10:37:25,281 | 2 | 1 907,50 | |
| 2 | 1 907,50 | |||
| 2 | 1 907,50 | |||
| 18.09.2025 | 10:37:24,663 | 10 | 1 908,50 | |
| 10 | 1 908,50 | |||
| 10 | 1 908,50 | |||
| 18.09.2025 | 10:37:11,492 | 2 | 1 908,50 | |
| 2 | 1 908,50 | |||
| 2 | 1 908,50 | |||
| 18.09.2025 | 10:37:07,236 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 18.09.2025 | 10:36:55,261 | 6 | 1 907,50 | |
| 6 | 1 907,50 | |||
| 6 | 1 907,50 | |||
| 18.09.2025 | 10:35:56,790 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 18.09.2025 | 10:35:38,888 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 18.09.2025 | 10:35:31,741 | 50 | 1 909,50 | |
| 50 | 1 909,50 | |||
| 50 | 1 909,50 | |||
| 18.09.2025 | 10:35:29,026 | 6 | 1 909,50 | |
| 6 | 1 909,50 | |||
| 6 | 1 909,50 | |||
| 18.09.2025 | 10:35:17,236 | 15 | 1 910,50 | |
| 15 | 1 910,50 | |||
| 15 | 1 910,50 | |||
| 18.09.2025 | 10:35:08,574 | 10 | 1 909,00 | |
| 10 | 1 909,00 | |||
| 10 | 1 909,00 | |||
| 18.09.2025 | 10:34:46,997 | 15 | 1 909,00 | |
| 15 | 1 909,00 | |||
| 15 | 1 909,00 | |||
| 18.09.2025 | 10:34:45,476 | 5 | 1 909,50 | |
| 5 | 1 909,50 | |||
| 5 | 1 909,50 | |||
| 18.09.2025 | 10:34:41,644 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 18.09.2025 | 10:34:33,185 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 18.09.2025 | 10:34:21,516 | 4 | 1 909,50 | |
| 4 | 1 909,50 | |||
| 4 | 1 909,50 | |||
| 18.09.2025 | 10:34:13,889 | 6 | 1 909,50 | |
| 6 | 1 909,50 | |||
| 6 | 1 909,50 | |||
| 18.09.2025 | 10:34:07,642 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 18.09.2025 | 10:34:04,323 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 18.09.2025 | 10:33:50,278 | 5 | 1 909,50 | |
| 5 | 1 909,50 | |||
| 5 | 1 909,50 | |||
| 18.09.2025 | 10:33:44,501 | 6 | 1 909,00 | |
| 6 | 1 909,00 | |||
| 6 | 1 909,00 | |||
| 18.09.2025 | 10:33:10,908 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 18.09.2025 | 10:32:55,925 | 10 | 1 909,50 | |
| 10 | 1 909,50 | |||
| 10 | 1 909,50 | |||
| 18.09.2025 | 10:32:24,619 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 18.09.2025 | 10:32:23,429 | 3 | 1 909,50 | |
| 3 | 1 909,50 | |||
| 3 | 1 909,50 | |||
| 18.09.2025 | 10:31:59,666 | 3 | 1 909,00 | |
| 3 | 1 909,00 | |||
| 3 | 1 909,00 | |||
| 18.09.2025 | 10:31:55,050 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 18.09.2025 | 10:31:54,916 | 16 | 1 908,00 | |
| 16 | 1 908,00 | |||
| 16 | 1 908,00 | |||
| 18.09.2025 | 10:31:33,598 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 18.09.2025 | 10:31:15,276 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 18.09.2025 | 10:31:14,236 | 40 | 1 908,00 | |
| 40 | 1 908,00 | |||
| 40 | 1 908,00 | |||
| 18.09.2025 | 10:31:14,134 | 1 | 1 907,00 | |
| 1 | 1 907,00 | |||
| 1 | 1 907,00 | |||
| 18.09.2025 | 10:30:55,658 | 40 | 1 907,50 | |
| 40 | 1 907,50 | |||
| 40 | 1 907,50 | |||
| 18.09.2025 | 10:30:47,151 | 4 | 1 907,50 | |
| 4 | 1 907,50 | |||
| 4 | 1 907,50 | |||
| 18.09.2025 | 10:30:31,817 | 1 | 1 906,50 | |
| 1 | 1 906,50 | |||
| 1 | 1 906,50 | |||
| 18.09.2025 | 10:30:30,608 | 1 | 1 907,00 | |
| 1 | 1 907,00 | |||
| 1 | 1 907,00 | |||
| 18.09.2025 | 10:30:27,692 | 1 | 1 907,50 | |
| 1 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 18.09.2025 | 10:29:30,008 | 1 | 1 906,50 | |
| 1 | 1 906,50 | |||
| 1 | 1 906,50 | |||
| 18.09.2025 | 10:29:24,132 | 2 | 1 907,00 | |
| 2 | 1 907,00 | |||
| 2 | 1 907,00 | |||
| 18.09.2025 | 10:29:08,706 | 1 | 1 907,50 | |
| 1 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 18.09.2025 | 10:29:05,895 | 1 | 1 907,50 | |
| 1 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 18.09.2025 | 10:29:00,868 | 1 | 1 905,50 | |
| 1 | 1 905,50 | |||
| 1 | 1 905,50 | |||
| 18.09.2025 | 10:28:47,375 | 1 | 1 905,50 | |
| 1 | 1 905,50 | |||
| 1 | 1 905,50 | |||
| 18.09.2025 | 10:27:31,522 | 1 | 1 904,50 | |
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 18.09.2025 | 10:27:07,891 | 1 | 1 905,00 | |
| 1 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 18.09.2025 | 10:26:57,795 | 1 | 1 906,00 | |
| 1 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 18.09.2025 | 10:26:54,670 | 6 | 1 906,00 | |
| 6 | 1 906,00 | |||
| 6 | 1 906,00 | |||
| 18.09.2025 | 10:26:36,458 | 1 | 1 907,50 | |
| 1 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 18.09.2025 | 10:26:06,023 | 15 | 1 910,00 | |
| 15 | 1 910,00 | |||
| 15 | 1 910,00 | |||
| 18.09.2025 | 10:26:03,393 | 2 | 1 909,50 | |
| 2 | 1 909,50 | |||
| 2 | 1 909,50 | |||
| 18.09.2025 | 10:25:56,176 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 18.09.2025 | 10:25:46,618 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 18.09.2025 | 10:25:44,140 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 18.09.2025 | 10:25:39,071 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 18.09.2025 | 10:25:22,377 | 2 | 1 908,00 | |
| 2 | 1 908,00 | |||
| 2 | 1 908,00 | |||
| 18.09.2025 | 10:25:17,823 | 1 | 1 907,00 | |
| 1 | 1 907,00 | |||
| 1 | 1 907,00 | |||
| 18.09.2025 | 10:25:07,519 | 6 | 1 908,00 | |
| 6 | 1 908,00 | |||
| 6 | 1 908,00 | |||
| 18.09.2025 | 10:24:44,530 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 18.09.2025 | 10:24:38,191 | 13 | 1 909,00 | |
| 13 | 1 909,00 | |||
| 13 | 1 909,00 | |||
| 18.09.2025 | 10:24:26,310 | 21 | 1 908,50 | |
| 21 | 1 908,50 | |||
| 21 | 1 908,50 | |||
| 18.09.2025 | 10:24:23,590 | 3 | 1 908,50 | |
| 3 | 1 908,50 | |||
| 3 | 1 908,50 | |||
| 18.09.2025 | 10:24:09,616 | 3 | 1 907,50 | |
| 3 | 1 907,50 | |||
| 3 | 1 907,50 | |||
| 18.09.2025 | 10:23:28,752 | 2 | 1 906,50 | |
| 2 | 1 906,50 | |||
| 2 | 1 906,50 | |||
| 18.09.2025 | 10:23:00,461 | 1 | 1 906,50 | |
| 1 | 1 906,50 | |||
| 1 | 1 906,50 | |||
| 18.09.2025 | 10:22:42,114 | 15 | 1 905,50 | |
| 15 | 1 905,50 | |||
| 15 | 1 905,50 | |||
| 18.09.2025 | 10:22:37,291 | 4 | 1 907,00 | |
| 4 | 1 907,00 | |||
| 4 | 1 907,00 | |||
| 18.09.2025 | 10:22:29,127 | 1 | 1 907,00 | |
| 1 | 1 907,00 | |||
| 1 | 1 907,00 | |||
| 18.09.2025 | 10:21:53,220 | 1 | 1 906,00 | |
| 1 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 18.09.2025 | 10:21:48,085 | 1 | 1 907,00 | |
| 1 | 1 907,00 | |||
| 1 | 1 907,00 | |||
| 18.09.2025 | 10:21:45,254 | 5 | 1 904,00 | |
| 5 | 1 904,00 | |||
| 5 | 1 904,00 | |||
| 18.09.2025 | 10:21:45,166 | 1 | 1 904,00 | |
| 1 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 18.09.2025 | 10:21:31,481 | 1 | 1 906,00 | |
| 1 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 18.09.2025 | 10:21:19,290 | 1 | 1 905,50 | |
| 1 | 1 905,50 | |||
| 1 | 1 905,50 | |||
| 18.09.2025 | 10:21:09,841 | 1 | 1 906,50 | |
| 1 | 1 906,50 | |||
| 1 | 1 906,50 | |||
| 18.09.2025 | 10:20:42,778 | 1 | 1 906,00 | |
| 1 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 18.09.2025 | 10:20:22,684 | 10 | 1 906,50 | |
| 10 | 1 906,50 | |||
| 10 | 1 906,50 | |||
| 18.09.2025 | 10:20:17,197 | 10 | 1 906,50 | |
| 10 | 1 906,50 | |||
| 10 | 1 906,50 | |||
| 18.09.2025 | 10:20:15,114 | 1 | 1 907,50 | |
| 1 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 18.09.2025 | 10:20:14,114 | 1 | 1 907,50 | |
| 1 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 18.09.2025 | 10:19:51,712 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 18.09.2025 | 10:19:41,262 | 8 | 1 908,00 | |
| 5 | 1 908,00 | |||
| 3 | 1 908,00 | |||
| 8 | 1 908,00 | |||
| 18.09.2025 | 10:18:59,563 | 19 | 1 908,00 | |
| 19 | 1 908,00 | |||
| 19 | 1 908,00 | |||
| 18.09.2025 | 10:18:59,211 | 50 | 1 908,00 | |
| 50 | 1 908,00 | |||
| 50 | 1 908,00 | |||
| 18.09.2025 | 10:18:58,563 | 11 | 1 908,50 | |
| 11 | 1 908,50 | |||
| 11 | 1 908,50 | |||
| 18.09.2025 | 10:18:42,404 | 8 | 1 908,00 | |
| 8 | 1 908,00 | |||
| 8 | 1 908,00 | |||
| 18.09.2025 | 10:18:39,944 | 2 | 1 909,00 | |
| 2 | 1 909,00 | |||
| 2 | 1 909,00 | |||
| 18.09.2025 | 10:18:22,633 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 18.09.2025 | 10:18:09,422 | 44 | 1 907,00 | |
| 44 | 1 907,00 | |||
| 44 | 1 907,00 | |||
| 18.09.2025 | 10:17:48,730 | 35 | 1 905,50 | |
| 35 | 1 905,50 | |||
| 35 | 1 905,50 | |||
| 18.09.2025 | 10:17:43,803 | 1 | 1 906,00 | |
| 1 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 18.09.2025 | 10:17:34,951 | 1 | 1 906,00 | |
| 1 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 18.09.2025 | 10:17:33,970 | 10 | 1 906,50 | |
| 10 | 1 906,50 | |||
| 10 | 1 906,50 | |||
| 18.09.2025 | 10:17:28,451 | 240 | 1 906,50 | |
| 240 | 1 906,50 | |||
| 237 | 1 906,50 | |||
| 2 | 1 906,50 | |||
| 1 | 1 906,50 | |||
| 18.09.2025 | 10:17:09,978 | 50 | 1 905,00 | |
| 50 | 1 905,00 | |||
| 50 | 1 905,00 | |||
| 18.09.2025 | 10:17:08,093 | 1 | 1 905,00 | |
| 1 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 18.09.2025 | 10:17:07,978 | 1 | 1 905,50 | |
| 1 | 1 905,50 | |||
| 1 | 1 905,50 | |||
| 18.09.2025 | 10:17:00,121 | 1 | 1 904,50 | |
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 18.09.2025 | 10:16:54,404 | 1 | 1 905,50 | |
| 1 | 1 905,50 | |||
| 1 | 1 905,50 | |||
| 18.09.2025 | 10:16:53,402 | 1 | 1 905,50 | |
| 1 | 1 905,50 | |||
| 1 | 1 905,50 | |||
| 18.09.2025 | 10:16:12,965 | 5 | 1 905,50 | |
| 5 | 1 905,50 | |||
| 5 | 1 905,50 | |||
| 18.09.2025 | 10:16:09,588 | 5 | 1 906,00 | |
| 5 | 1 906,00 | |||
| 5 | 1 906,00 | |||
| 18.09.2025 | 10:15:57,223 | 71 | 1 900,50 | |
| 70 | 1 900,50 | |||
| 21 | 1 900,50 | |||
| 1 | 1 900,50 | |||
| 50 | 1 900,50 | |||
| 18.09.2025 | 10:15:44,107 | 1 103 | 1 900,50 | |
| 40 | 1 900,50 | |||
| 15 | 1 900,50 | |||
| 7 | 1 900,50 | |||
| 2 | 1 900,50 | |||
| 1 | 1 900,50 | |||
| 1 100 | 1 900,50 | |||
| 10 | 1 900,50 | |||
| 3 | 1 900,50 | |||
| 1 026 | 1 900,50 | |||
| 2 | 1 900,50 | |||
| 18.09.2025 | 10:14:43,702 | 50 | 1 908,50 | |
| 50 | 1 908,50 | |||
| 50 | 1 908,50 | |||
| 18.09.2025 | 10:14:43,609 | 50 | 1 908,50 | |
| 50 | 1 908,50 | |||
| 50 | 1 908,50 | |||
| 18.09.2025 | 10:14:41,267 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 18.09.2025 | 10:14:37,101 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 18.09.2025 | 10:14:18,721 | 5 | 1 910,00 | |
| 5 | 1 910,00 | |||
| 5 | 1 910,00 | |||
| 18.09.2025 | 10:14:07,828 | 12 | 1 909,00 | |
| 12 | 1 909,00 | |||
| 12 | 1 909,00 | |||
| 18.09.2025 | 10:13:57,192 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 18.09.2025 | 10:13:31,332 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 18.09.2025 | 10:13:22,177 | 2 | 1 909,50 | |
| 2 | 1 909,50 | |||
| 2 | 1 909,50 | |||
| 18.09.2025 | 10:13:17,970 | 25 | 1 908,00 | |
| 25 | 1 908,00 | |||
| 25 | 1 908,00 | |||
| 18.09.2025 | 10:12:53,894 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 18.09.2025 | 10:12:37,003 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 18.09.2025 | 10:12:26,540 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 18.09.2025 | 10:12:24,441 | 4 | 1 910,50 | |
| 4 | 1 910,50 | |||
| 3 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 18.09.2025 | 10:12:21,509 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 18.09.2025 | 10:12:11,345 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 18.09.2025 | 10:11:57,983 | 2 | 1 907,50 | |
| 2 | 1 907,50 | |||
| 2 | 1 907,50 | |||
| 18.09.2025 | 10:11:55,441 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 18.09.2025 | 10:11:53,297 | 2 | 1 908,50 | |
| 2 | 1 908,50 | |||
| 2 | 1 908,50 | |||
| 18.09.2025 | 10:11:49,257 | 3 | 1 908,00 | |
| 3 | 1 908,00 | |||
| 3 | 1 908,00 | |||
| 18.09.2025 | 10:11:38,439 | 1 | 1 907,50 | |
| 1 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 18.09.2025 | 10:11:27,563 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 18.09.2025 | 10:10:37,641 | 2 | 1 907,50 | |
| 2 | 1 907,50 | |||
| 2 | 1 907,50 | |||
| 18.09.2025 | 10:10:30,389 | 1 | 1 907,00 | |
| 1 | 1 907,00 | |||
| 1 | 1 907,00 | |||
| 18.09.2025 | 10:10:21,431 | 1 | 1 906,00 | |
| 1 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 18.09.2025 | 10:10:11,468 | 2 | 1 907,00 | |
| 2 | 1 907,00 | |||
| 2 | 1 907,00 | |||
| 18.09.2025 | 10:09:58,014 | 5 | 1 907,50 | |
| 5 | 1 907,50 | |||
| 5 | 1 907,50 | |||
| 18.09.2025 | 10:09:35,829 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 18.09.2025 | 10:09:18,579 | 1 | 1 907,00 | |
| 1 | 1 907,00 | |||
| 1 | 1 907,00 | |||
| 18.09.2025 | 10:08:58,821 | 4 | 1 907,00 | |
| 4 | 1 907,00 | |||
| 4 | 1 907,00 | |||
| 18.09.2025 | 10:08:41,558 | 1 | 1 907,00 | |
| 1 | 1 907,00 | |||
| 1 | 1 907,00 | |||
| 18.09.2025 | 10:08:14,134 | 1 | 1 907,50 | |
| 1 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 18.09.2025 | 10:08:12,121 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 18.09.2025 | 10:08:02,767 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 18.09.2025 | 10:07:44,623 | 50 | 1 907,00 | |
| 50 | 1 907,00 | |||
| 50 | 1 907,00 | |||
| 18.09.2025 | 10:07:43,282 | 1 | 1 907,00 | |
| 1 | 1 907,00 | |||
| 1 | 1 907,00 | |||
| 18.09.2025 | 10:07:34,577 | 3 | 1 908,00 | |
| 3 | 1 908,00 | |||
| 3 | 1 908,00 | |||
| 18.09.2025 | 10:07:31,276 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 18.09.2025 | 10:07:17,723 | 11 | 1 907,50 | |
| 5 | 1 907,50 | |||
| 5 | 1 907,50 | |||
| 11 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 18.09.2025 | 10:06:40,725 | 50 | 1 908,00 | |
| 50 | 1 908,00 | |||
| 50 | 1 908,00 | |||
| 18.09.2025 | 10:05:59,273 | 1 | 1 907,50 | |
| 1 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 18.09.2025 | 10:05:41,662 | 1 | 1 907,00 | |
| 1 | 1 907,00 | |||
| 1 | 1 907,00 | |||
| 18.09.2025 | 10:05:17,715 | 35 | 1 905,00 | |
| 6 | 1 905,00 | |||
| 29 | 1 905,00 | |||
| 34 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 18.09.2025 | 10:04:34,804 | 50 | 1 905,00 | |
| 50 | 1 905,00 | |||
| 50 | 1 905,00 | |||
| 18.09.2025 | 10:04:20,740 | 1 | 1 906,00 | |
| 1 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 18.09.2025 | 10:04:17,633 | 50 | 1 905,50 | |
| 50 | 1 905,50 | |||
| 50 | 1 905,50 | |||
| 18.09.2025 | 10:04:16,427 | 5 | 1 906,50 | |
| 5 | 1 906,50 | |||
| 5 | 1 906,50 | |||
| 18.09.2025 | 10:04:13,117 | 6 | 1 907,50 | |
| 6 | 1 907,50 | |||
| 6 | 1 907,50 | |||
| 18.09.2025 | 10:04:08,141 | 10 | 1 908,00 | |
| 10 | 1 908,00 | |||
| 10 | 1 908,00 | |||
| 18.09.2025 | 10:03:58,864 | 5 | 1 907,00 | |
| 5 | 1 907,00 | |||
| 5 | 1 907,00 | |||
| 18.09.2025 | 10:03:51,518 | 5 | 1 907,00 | |
| 5 | 1 907,00 | |||
| 5 | 1 907,00 | |||
| 18.09.2025 | 10:03:49,544 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 18.09.2025 | 10:03:27,213 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 18.09.2025 | 10:03:17,140 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 18.09.2025 | 10:03:16,037 | 21 | 1 909,50 | |
| 21 | 1 909,50 | |||
| 21 | 1 909,50 | |||
| 18.09.2025 | 10:03:10,503 | 6 | 1 907,00 | |
| 6 | 1 907,00 | |||
| 6 | 1 907,00 | |||
| 18.09.2025 | 10:03:10,395 | 1 | 1 907,00 | |
| 1 | 1 907,00 | |||
| 1 | 1 907,00 | |||
| 18.09.2025 | 10:03:08,427 | 1 | 1 907,00 | |
| 1 | 1 907,00 | |||
| 1 | 1 907,00 | |||
| 18.09.2025 | 10:02:55,990 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 18.09.2025 | 10:02:55,097 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 18.09.2025 | 10:02:43,366 | 3 | 1 909,00 | |
| 3 | 1 909,00 | |||
| 3 | 1 909,00 | |||
| 18.09.2025 | 10:02:37,623 | 2 | 1 911,00 | |
| 2 | 1 911,00 | |||
| 2 | 1 911,00 | |||
| 18.09.2025 | 10:02:36,779 | 15 | 1 911,00 | |
| 15 | 1 911,00 | |||
| 15 | 1 911,00 | |||
| 18.09.2025 | 10:02:29,261 | 5 | 1 910,00 | |
| 5 | 1 910,00 | |||
| 5 | 1 910,00 | |||
| 18.09.2025 | 10:02:28,938 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 18.09.2025 | 10:02:22,378 | 5 | 1 911,00 | |
| 5 | 1 911,00 | |||
| 5 | 1 911,00 | |||
| 18.09.2025 | 10:02:12,019 | 30 | 1 911,00 | |
| 30 | 1 911,00 | |||
| 30 | 1 911,00 | |||
| 18.09.2025 | 10:02:09,009 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 18.09.2025 | 10:01:55,130 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 18.09.2025 | 10:01:53,815 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 18.09.2025 | 10:01:48,182 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 18.09.2025 | 10:01:46,269 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 18.09.2025 | 10:01:43,312 | 4 | 1 912,00 | |
| 4 | 1 912,00 | |||
| 4 | 1 912,00 | |||
| 18.09.2025 | 10:01:31,777 | 11 | 1 912,00 | |
| 10 | 1 912,00 | |||
| 11 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 18.09.2025 | 10:01:31,413 | 10 | 1 911,00 | |
| 10 | 1 911,00 | |||
| 10 | 1 911,00 | |||
| 18.09.2025 | 10:01:11,508 | 2 | 1 910,00 | |
| 2 | 1 910,00 | |||
| 2 | 1 910,00 | |||
| 18.09.2025 | 10:01:07,643 | 50 | 1 910,00 | |
| 50 | 1 910,00 | |||
| 50 | 1 910,00 | |||
| 18.09.2025 | 10:00:59,948 | 10 | 1 911,00 | |
| 10 | 1 911,00 | |||
| 10 | 1 911,00 | |||
| 18.09.2025 | 10:00:52,247 | 10 | 1 910,00 | |
| 10 | 1 910,00 | |||
| 10 | 1 910,00 | |||
| 18.09.2025 | 10:00:48,190 | 56 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 2 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 27 | 1 909,50 | |||
| 5 | 1 909,50 | |||
| 6 | 1 909,50 | |||
| 2 | 1 909,50 | |||
| 10 | 1 909,50 | |||
| 10 | 1 909,50 | |||
| 10 | 1 909,50 | |||
| 30 | 1 909,50 | |||
| 8 | 1 909,50 | |||
| 18.09.2025 | 09:59:30,995 | 50 | 1 905,00 | |
| 50 | 1 905,00 | |||
| 50 | 1 905,00 | |||
| 18.09.2025 | 09:59:16,581 | 26 | 1 906,50 | |
| 26 | 1 906,50 | |||
| 1 | 1 906,50 | |||
| 11 | 1 906,50 | |||
| 14 | 1 906,50 | |||
| 18.09.2025 | 09:59:13,015 | 50 | 1 906,50 | |
| 49 | 1 906,50 | |||
| 1 | 1 906,50 | |||
| 50 | 1 906,50 | |||
| 18.09.2025 | 09:58:52,190 | 50 | 1 904,00 | |
| 50 | 1 904,00 | |||
| 50 | 1 904,00 | |||
| 18.09.2025 | 09:58:46,598 | 20 | 1 903,00 | |
| 20 | 1 903,00 | |||
| 20 | 1 903,00 | |||
| 18.09.2025 | 09:58:34,711 | 1 | 1 903,50 | |
| 1 | 1 903,50 | |||
| 1 | 1 903,50 | |||
| 18.09.2025 | 09:58:28,194 | 1 | 1 902,50 | |
| 1 | 1 902,50 | |||
| 1 | 1 902,50 | |||
| 18.09.2025 | 09:58:18,523 | 6 | 1 902,50 | |
| 6 | 1 902,50 | |||
| 6 | 1 902,50 | |||
| 18.09.2025 | 09:57:57,499 | 6 | 1 903,50 | |
| 6 | 1 903,50 | |||
| 6 | 1 903,50 | |||
| 18.09.2025 | 09:57:55,765 | 4 | 1 903,50 | |
| 4 | 1 903,50 | |||
| 4 | 1 903,50 | |||
| 18.09.2025 | 09:57:51,559 | 21 | 1 902,50 | |
| 21 | 1 902,50 | |||
| 21 | 1 902,50 | |||
| 18.09.2025 | 09:57:42,528 | 4 | 1 904,00 | |
| 4 | 1 904,00 | |||
| 4 | 1 904,00 | |||
| 18.09.2025 | 09:57:34,259 | 1 | 1 904,50 | |
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 18.09.2025 | 09:57:30,763 | 1 | 1 904,50 | |
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 18.09.2025 | 09:57:23,585 | 4 | 1 904,50 | |
| 4 | 1 904,50 | |||
| 4 | 1 904,50 | |||
| 18.09.2025 | 09:57:18,204 | 4 | 1 904,00 | |
| 4 | 1 904,00 | |||
| 4 | 1 904,00 | |||
| 18.09.2025 | 09:57:18,083 | 35 | 1 905,00 | |
| 1 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 30 | 1 905,00 | |||
| 35 | 1 905,00 | |||
| 3 | 1 905,00 | |||
| 18.09.2025 | 09:56:02,707 | 50 | 1 905,00 | |
| 50 | 1 905,00 | |||
| 50 | 1 905,00 | |||
| 18.09.2025 | 09:55:58,147 | 1 | 1 904,00 | |
| 1 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 18.09.2025 | 09:55:48,176 | 1 | 1 905,00 | |
| 1 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 18.09.2025 | 09:55:36,181 | 3 | 1 906,00 | |
| 3 | 1 906,00 | |||
| 3 | 1 906,00 | |||
| 18.09.2025 | 09:55:28,809 | 50 | 1 906,00 | |
| 50 | 1 906,00 | |||
| 50 | 1 906,00 | |||
| 18.09.2025 | 09:55:00,604 | 20 | 1 904,00 | |
| 20 | 1 904,00 | |||
| 20 | 1 904,00 | |||
| 18.09.2025 | 09:54:54,351 | 5 | 1 904,50 | |
| 5 | 1 904,50 | |||
| 5 | 1 904,50 | |||
| 18.09.2025 | 09:54:45,502 | 11 | 1 905,00 | |
| 11 | 1 905,00 | |||
| 11 | 1 905,00 | |||
| 18.09.2025 | 09:54:29,940 | 5 | 1 904,00 | |
| 5 | 1 904,00 | |||
| 5 | 1 904,00 | |||
| 18.09.2025 | 09:54:23,725 | 5 | 1 903,50 | |
| 5 | 1 903,50 | |||
| 5 | 1 903,50 | |||
| 18.09.2025 | 09:54:10,239 | 1 | 1 904,50 | |
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 18.09.2025 | 09:54:02,607 | 41 | 1 904,00 | |
| 41 | 1 904,00 | |||
| 41 | 1 904,00 | |||
| 18.09.2025 | 09:54:01,434 | 45 | 1 905,00 | |
| 45 | 1 905,00 | |||
| 45 | 1 905,00 | |||
| 18.09.2025 | 09:54:00,752 | 50 | 1 905,00 | |
| 50 | 1 905,00 | |||
| 50 | 1 905,00 | |||
| 18.09.2025 | 09:53:51,105 | 50 | 1 905,00 | |
| 50 | 1 905,00 | |||
| 50 | 1 905,00 | |||
| 18.09.2025 | 09:53:49,414 | 12 | 1 906,00 | |
| 12 | 1 906,00 | |||
| 12 | 1 906,00 | |||
| 18.09.2025 | 09:53:49,040 | 1 | 1 906,00 | |
| 1 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 18.09.2025 | 09:53:45,510 | 25 | 1 906,00 | |
| 25 | 1 906,00 | |||
| 25 | 1 906,00 | |||
| 18.09.2025 | 09:53:42,146 | 9 | 1 907,00 | |
| 5 | 1 907,00 | |||
| 2 | 1 907,00 | |||
| 2 | 1 907,00 | |||
| 9 | 1 907,00 | |||
| 18.09.2025 | 09:53:03,057 | 7 | 1 907,00 | |
| 7 | 1 907,00 | |||
| 7 | 1 907,00 | |||
| 18.09.2025 | 09:53:02,919 | 55 | 1 907,00 | |
| 10 | 1 907,00 | |||
| 45 | 1 907,00 | |||
| 55 | 1 907,00 | |||
| 18.09.2025 | 09:52:54,093 | 1 | 1 907,00 | |
| 1 | 1 907,00 | |||
| 1 | 1 907,00 | |||
| 18.09.2025 | 09:52:54,024 | 10 | 1 906,00 | |
| 10 | 1 906,00 | |||
| 10 | 1 906,00 | |||
| 18.09.2025 | 09:52:31,731 | 2 | 1 904,00 | |
| 2 | 1 904,00 | |||
| 2 | 1 904,00 | |||
| 18.09.2025 | 09:52:31,258 | 5 | 1 905,00 | |
| 5 | 1 905,00 | |||
| 5 | 1 905,00 | |||
| 18.09.2025 | 09:52:29,258 | 20 | 1 904,50 | |
| 20 | 1 904,50 | |||
| 20 | 1 904,50 | |||
| 18.09.2025 | 09:52:21,384 | 1 | 1 904,50 | |
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 18.09.2025 | 09:52:21,284 | 4 | 1 904,50 | |
| 4 | 1 904,50 | |||
| 4 | 1 904,50 | |||
| 18.09.2025 | 09:52:17,767 | 3 | 1 903,00 | |
| 3 | 1 903,00 | |||
| 3 | 1 903,00 | |||
| 18.09.2025 | 09:52:06,510 | 10 | 1 903,50 | |
| 10 | 1 903,50 | |||
| 10 | 1 903,50 | |||
| 18.09.2025 | 09:52:06,287 | 1 | 1 902,50 | |
| 1 | 1 902,50 | |||
| 1 | 1 902,50 | |||
| 18.09.2025 | 09:52:05,973 | 3 | 1 902,50 | |
| 3 | 1 902,50 | |||
| 3 | 1 902,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 899,00
Ask: 1 900,00
Umsatz: 49 084 TEUR -
Novo-Nordisk AS
Bid: 53,35 / Ask: 53,37
Umsatz: 27 899 TEUR -
Nvidia Corp.
Bid: 147,98 / Ask: 148,04
Umsatz: 24 471 TEUR -
Intel Corp.
Bid: 27,495 / Ask: 27,525
Umsatz: 21 816 TEUR -
ASML Holding N.V.
Bid: 789,80 / Ask: 790,10
Umsatz: 20 266 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 14:58:14
Letzte Aktualisierung:
18.09.2025 @ 14:58:14