TeamViewer SE

53

34

8.355

Date Time Volume Order Volume Price
17/09/2025 08:27:55.439 239   8.355
      239 8.355
      239 8.355
17/09/2025 08:22:07.738 362   8.355
      362 8.355
      362 8.355
17/09/2025 08:18:07.741 36   8.355
      36 8.355
      36 8.355
17/09/2025 08:17:34.707 160   8.355
      160 8.355
      160 8.355
17/09/2025 08:16:04.382 120   8.355
      120 8.355
      120 8.355
17/09/2025 08:13:09.651 350   8.355
      350 8.355
      350 8.355
17/09/2025 08:12:59.853 65   8.36
      65 8.36
      65 8.36
17/09/2025 08:12:04.460 750   8.36
      250 8.36
      750 8.36
      500 8.36
17/09/2025 08:11:27.432 650   8.355
      650 8.355
      650 8.355
17/09/2025 08:09:47.616 450   8.35
      450 8.35
      450 8.35
17/09/2025 08:09:37.414 100   8.355
      100 8.355
      100 8.355
17/09/2025 08:09:23.114 25   8.355
      25 8.355
      25 8.355
17/09/2025 08:07:08.215 150   8.355
      150 8.355
      150 8.355
17/09/2025 08:05:39.670 24   8.355
      24 8.355
      24 8.355
17/09/2025 08:05:32.217 350   8.355
      350 8.355
      350 8.355
17/09/2025 08:05:22.268 650   8.355
      650 8.355
      650 8.355
17/09/2025 08:03:28.258 350   8.355
      350 8.355
      350 8.355
17/09/2025 08:03:15.640 650   8.355
      650 8.355
      650 8.355
17/09/2025 08:00:57.626 3   8.35
      3 8.35
      3 8.35
17/09/2025 08:00:20.587 120   8.355
      120 8.355
      120 8.355
17/09/2025 08:00:13.849 1   8.35
      1 8.35
      1 8.35
17/09/2025 07:53:37.137 165   8.355
      165 8.355
      165 8.355
17/09/2025 07:53:31.614 500   8.355
      500 8.355
      500 8.355
17/09/2025 07:49:41.738 650   8.355
      650 8.355
      650 8.355
17/09/2025 07:49:01.345 239   8.355
      239 8.355
      229 8.355
      10 8.355
17/09/2025 07:46:38.637 240   8.355
      240 8.355
      240 8.355
17/09/2025 07:41:46.859 500   8.35
      500 8.35
      500 8.35
17/09/2025 07:36:03.585 50   8.355
      50 8.355
      50 8.355
17/09/2025 07:35:04.937 800   8.355
      800 8.355
      800 8.355
17/09/2025 07:33:26.458 1 000   8.355
      1 000 8.355
      1 000 8.355
17/09/2025 07:31:42.507 1 200   8.355
      250 8.355
      300 8.355
      650 8.355
      1 200 8.355
17/09/2025 07:31:13.415 125   8.355
      125 8.355
      125 8.355
17/09/2025 07:30:36.654 601   8.325
      601 8.325
      601 8.325
17/09/2025 07:30:09.086 1 128   8.325
      500 8.325
      21 8.325
      107 8.325
      250 8.325
      200 8.325
      120 8.325
      140 8.325
      200 8.325
      468 8.325
      250 8.325
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)