Tradegate Exchange

Novo-Nordisk AS

1315

931

60.22

Date	Time	Volume	Order Volume	Price
06/05/2025	13:31:27.149	60		60.22
			60	60.22
			60	60.22
06/05/2025	13:31:16.041	57		60.19
			57	60.19
			57	60.19
06/05/2025	13:30:55.706	80		60.22
			80	60.22
			80	60.22
06/05/2025	13:30:43.139	55		60.22
			55	60.22
			55	60.22
06/05/2025	13:30:38.928	500		60.20
			500	60.20
			500	60.20
06/05/2025	13:30:28.835	5		60.23
			5	60.23
			5	60.23
06/05/2025	13:30:21.617	28		60.24
			28	60.24
			28	60.24
06/05/2025	13:30:21.529	10		60.24
			10	60.24
			10	60.24
06/05/2025	13:30:04.651	1		60.26
			1	60.26
			1	60.26
06/05/2025	13:29:23.126	3		60.27
			3	60.27
			3	60.27
06/05/2025	13:29:07.006	116		60.25
			116	60.25
			116	60.25
06/05/2025	13:28:17.663	100		60.26
			100	60.26
			100	60.26
06/05/2025	13:26:11.222	1		60.18
			1	60.18
			1	60.18
06/05/2025	13:25:49.871	9		60.20
			9	60.20
			9	60.20
06/05/2025	13:25:39.608	66		60.14
			66	60.14
			66	60.14
06/05/2025	13:25:11.432	600		60.16
			600	60.16
			600	60.16
06/05/2025	13:24:50.757	82		60.17
			82	60.17
			82	60.17
06/05/2025	13:24:27.458	3		60.10
			3	60.10
			3	60.10
06/05/2025	13:23:43.508	100		60.18
			100	60.18
			100	60.18
06/05/2025	13:23:24.813	49		60.20
			49	60.20
			49	60.20
06/05/2025	13:23:23.354	1		60.20
			1	60.20
			1	60.20
06/05/2025	13:22:33.143	9		60.20
			9	60.20
			9	60.20
06/05/2025	13:22:07.993	30		60.23
			30	60.23
			30	60.23
06/05/2025	13:21:48.230	2		60.22
			2	60.22
			2	60.22
06/05/2025	13:20:27.585	4		60.25
			4	60.25
			4	60.25
06/05/2025	13:20:19.766	5		60.25
			5	60.25
			5	60.25
06/05/2025	13:20:01.594	20		60.23
			20	60.23
			20	60.23
06/05/2025	13:19:41.422	100		60.25
			100	60.25
			100	60.25
06/05/2025	13:19:26.007	8		60.25
			8	60.25
			8	60.25
06/05/2025	13:18:32.573	13		60.21
			13	60.21
			13	60.21
06/05/2025	13:18:23.719	1		60.21
			1	60.21
			1	60.21
06/05/2025	13:18:12.207	6		60.21
			6	60.21
			6	60.21
06/05/2025	13:17:52.472	60		60.18
			60	60.18
			60	60.18
06/05/2025	13:17:44.209	1		60.13
			1	60.13
			1	60.13
06/05/2025	13:17:28.036	180		60.15
			180	60.15
			180	60.15
06/05/2025	13:17:16.848	30		60.16
			30	60.16
			30	60.16
06/05/2025	13:16:56.871	7		60.16
			7	60.16
			7	60.16
06/05/2025	13:16:38.875	6		60.13
			6	60.13
			6	60.13
06/05/2025	13:16:15.308	50		60.14
			50	60.14
			50	60.14
06/05/2025	13:16:14.666	1		60.14
			1	60.14
			1	60.14
06/05/2025	13:16:14.083	49		60.14
			49	60.14
			49	60.14
06/05/2025	13:15:26.986	115		60.16
			115	60.16
			115	60.16
06/05/2025	13:15:00.540	33		60.16
			33	60.16
			33	60.16
06/05/2025	13:14:21.150	20		60.19
			20	60.19
			20	60.19
06/05/2025	13:13:31.332	30		60.26
			30	60.26
			30	60.26
06/05/2025	13:13:29.994	500		60.20
			500	60.20
			500	60.20
06/05/2025	13:13:08.908	81		60.19
			81	60.19
			81	60.19
06/05/2025	13:13:08.836	81		60.19
			81	60.19
			81	60.19
06/05/2025	13:12:38.814	34		60.13
			34	60.13
			34	60.13
06/05/2025	13:12:32.645	54		60.13
			54	60.13
			54	60.13
06/05/2025	13:12:16.160	1		60.15
			1	60.15
			1	60.15
06/05/2025	13:11:33.860	150		60.15
			150	60.15
			150	60.15
06/05/2025	13:11:20.849	4		60.16
			4	60.16
			4	60.16
06/05/2025	13:11:17.798	9		60.16
			9	60.16
			9	60.16
06/05/2025	13:11:08.343	1		60.16
			1	60.16
			1	60.16
06/05/2025	13:10:08.534	51		60.18
			51	60.18
			51	60.18
06/05/2025	13:10:08.142	103		60.18
			103	60.18
			103	60.18
06/05/2025	13:10:07.708	172		60.18
			172	60.18
			172	60.18
06/05/2025	13:09:09.255	30		60.18
			30	60.18
			30	60.18
06/05/2025	13:08:09.990	20		60.15
			20	60.15
			20	60.15
06/05/2025	13:07:51.754	5		60.14
			5	60.14
			5	60.14
06/05/2025	13:05:37.394	1		60.09
			1	60.09
			1	60.09
06/05/2025	13:05:14.158	10		60.06
			10	60.06
			10	60.06
06/05/2025	13:05:04.706	10		60.06
			10	60.06
			10	60.06
06/05/2025	13:04:17.382	33		60.08
			33	60.08
			33	60.08
06/05/2025	13:03:40.892	20		60.09
			20	60.09
			20	60.09
06/05/2025	13:03:20.543	45		60.11
			45	60.11
			45	60.11
06/05/2025	13:01:10.824	2		60.08
			2	60.08
			2	60.08
06/05/2025	13:01:05.545	17		60.08
			17	60.08
			17	60.08
06/05/2025	13:00:46.284	20		60.09
			20	60.09
			10	60.09
			10	60.09
06/05/2025	13:00:35.083	40		60.16
			40	60.16
			40	60.16
06/05/2025	13:00:17.504	12		60.08
			12	60.08
			12	60.08
06/05/2025	12:59:01.403	20		60.12
			20	60.12
			20	60.12
06/05/2025	12:57:45.791	30		60.11
			30	60.11
			30	60.11
06/05/2025	12:57:28.554	20		60.15
			20	60.15
			20	60.15
06/05/2025	12:56:29.219	100		59.98
			100	59.98
			100	59.98
06/05/2025	12:56:01.615	22		59.93
			22	59.93
			22	59.93
06/05/2025	12:55:22.112	25		59.99
			25	59.99
			25	59.99
06/05/2025	12:54:40.195	19		60.02
			19	60.02
			19	60.02
06/05/2025	12:52:56.987	20		59.86
			20	59.86
			20	59.86
06/05/2025	12:52:38.806	35		59.85
			35	59.85
			35	59.85
06/05/2025	12:52:22.603	10		59.81
			10	59.81
			10	59.81
06/05/2025	12:52:19.427	51		59.85
			51	59.85
			51	59.85
06/05/2025	12:52:14.935	25		59.88
			25	59.88
			25	59.88
06/05/2025	12:52:13.314	40		59.88
			40	59.88
			40	59.88
06/05/2025	12:52:10.541	33		59.88
			33	59.88
			33	59.88
06/05/2025	12:52:08.577	72		59.86
			72	59.86
			72	59.86
06/05/2025	12:52:08.421	84		59.86
			84	59.86
			84	59.86
06/05/2025	12:52:03.391	84		59.86
			84	59.86
			84	59.86
06/05/2025	12:51:23.096	35		59.89
			35	59.89
			35	59.89
06/05/2025	12:51:18.384	90		59.89
			90	59.89
			90	59.89
06/05/2025	12:51:18.111	144		59.89
			144	59.89
			144	59.89
06/05/2025	12:51:11.050	160		59.89
			160	59.89
			160	59.89
06/05/2025	12:51:10.639	75		59.91
			75	59.91
			75	59.91
06/05/2025	12:51:09.352	2		59.91
			2	59.91
			2	59.91
06/05/2025	12:50:38.966	151		59.93
			151	59.93
			151	59.93
06/05/2025	12:50:32.506	152		59.93
			8	59.93
			144	59.93
			152	59.93
06/05/2025	12:50:14.035	450		59.99
			450	59.99
			450	59.99
06/05/2025	12:49:33.868	122		59.97
			122	59.97
			122	59.97
06/05/2025	12:49:27.099	83		59.98
			83	59.98
			83	59.98
06/05/2025	12:49:16.055	25		59.98
			25	59.98
			25	59.98
06/05/2025	12:48:58.299	20		59.98
			20	59.98
			20	59.98
06/05/2025	12:48:50.560	10		59.96
			10	59.96
			10	59.96
06/05/2025	12:47:57.726	80		60.00
			80	60.00
			30	60.00
			10	60.00
			30	60.00
			10	60.00
06/05/2025	12:47:09.966	45		60.08
			45	60.08
			45	60.08
06/05/2025	12:46:28.947	50		60.05
			50	60.05
			50	60.05
06/05/2025	12:46:06.661	30		60.05
			30	60.05
			30	60.05
06/05/2025	12:45:27.731	10		60.03
			10	60.03
			10	60.03
06/05/2025	12:45:17.733	22		60.03
			22	60.03
			22	60.03
06/05/2025	12:45:09.372	9		60.03
			9	60.03
			9	60.03
06/05/2025	12:44:51.835	50		60.03
			50	60.03
			50	60.03
06/05/2025	12:44:46.584	50		60.02
			50	60.02
			50	60.02
06/05/2025	12:44:04.186	500		60.03
			500	60.03
			500	60.03
06/05/2025	12:43:43.285	3		59.98
			3	59.98
			3	59.98
06/05/2025	12:43:29.897	75		60.02
			75	60.02
			75	60.02
06/05/2025	12:43:25.068	1		60.04
			1	60.04
			1	60.04
06/05/2025	12:43:03.195	20		59.97
			1	59.97
			20	59.97
			19	59.97
06/05/2025	12:42:57.615	1 000		60.00
			1 000	60.00
			1 000	60.00
06/05/2025	12:42:57.262	50		60.00
			50	60.00
			50	60.00
06/05/2025	12:42:15.317	7		60.04
			7	60.04
			7	60.04
06/05/2025	12:42:07.272	5		60.04
			5	60.04
			5	60.04
06/05/2025	12:41:08.391	37		60.00
			37	60.00
			37	60.00
06/05/2025	12:40:55.905	5		59.99
			5	59.99
			5	59.99
06/05/2025	12:40:19.286	80		60.01
			30	60.01
			50	60.01
			80	60.01
06/05/2025	12:39:41.895	83		59.98
			83	59.98
			83	59.98
06/05/2025	12:39:24.278	5		59.99
			5	59.99
			5	59.99
06/05/2025	12:39:15.150	330		59.96
			330	59.96
			330	59.96
06/05/2025	12:39:15.022	8		59.98
			8	59.98
			8	59.98
06/05/2025	12:39:08.900	116		59.99
			116	59.99
			116	59.99
06/05/2025	12:38:56.063	45		60.00
			45	60.00
			45	60.00
06/05/2025	12:38:33.340	84		59.99
			84	59.99
			84	59.99
06/05/2025	12:38:23.032	2		60.03
			2	60.03
			2	60.03
06/05/2025	12:37:50.657	55		59.96
			55	59.96
			55	59.96
06/05/2025	12:37:15.456	44		59.93
			44	59.93
			44	59.93
06/05/2025	12:37:08.943	360		59.96
			360	59.96
			360	59.96
06/05/2025	12:36:53.597	105		59.99
			105	59.99
			105	59.99
06/05/2025	12:35:14.526	10		59.94
			10	59.94
			10	59.94
06/05/2025	12:35:03.589	100		59.97
			100	59.97
			100	59.97
06/05/2025	12:33:57.904	18		59.96
			18	59.96
			18	59.96
06/05/2025	12:33:38.126	84		59.95
			84	59.95
			84	59.95
06/05/2025	12:32:56.157	15		59.90
			15	59.90
			15	59.90
06/05/2025	12:32:51.185	500		59.90
			500	59.90
			500	59.90
06/05/2025	12:32:34.869	11		59.90
			11	59.90
			11	59.90
06/05/2025	12:32:18.515	60		59.89
			60	59.89
			20	59.89
			40	59.89
06/05/2025	12:32:18.294	593		59.90
			40	59.90
			24	59.90
			19	59.90
			593	59.90
			500	59.90
			10	59.90
06/05/2025	12:32:00.792	20		59.90
			20	59.90
			20	59.90
06/05/2025	12:31:40.237	82		59.93
			82	59.93
			82	59.93
06/05/2025	12:31:24.683	70		59.95
			70	59.95
			70	59.95
06/05/2025	12:31:24.208	58		59.95
			58	59.95
			58	59.95
06/05/2025	12:31:11.990	200		59.95
			200	59.95
			200	59.95
06/05/2025	12:31:08.567	313		59.92
			90	59.92
			3	59.92
			313	59.92
			80	59.92
			140	59.92
06/05/2025	12:31:08.467	200		59.92
			200	59.92
			200	59.92
06/05/2025	12:31:05.462	30		59.95
			30	59.95
			30	59.95
06/05/2025	12:31:01.784	204		59.95
			20	59.95
			204	59.95
			1	59.95
			83	59.95
			100	59.95
06/05/2025	12:30:48.320	85		59.96
			85	59.96
			85	59.96
06/05/2025	12:30:40.751	11		59.99
			11	59.99
			11	59.99
06/05/2025	12:30:12.864	11		60.00
			11	60.00
			11	60.00
06/05/2025	12:29:54.776	30		59.99
			30	59.99
			30	59.99
06/05/2025	12:29:42.041	19		59.97
			19	59.97
			19	59.97
06/05/2025	12:29:19.067	100		59.98
			100	59.98
			100	59.98
06/05/2025	12:29:14.712	130		59.98
			130	59.98
			130	59.98
06/05/2025	12:29:07.403	3		60.01
			3	60.01
			3	60.01
06/05/2025	12:28:35.918	20		60.04
			20	60.04
			20	60.04
06/05/2025	12:28:28.812	15		60.03
			15	60.03
			15	60.03
06/05/2025	12:28:27.885	1		60.04
			1	60.04
			1	60.04
06/05/2025	12:27:49.676	20		59.99
			20	59.99
			20	59.99
06/05/2025	12:27:05.805	5		60.04
			5	60.04
			5	60.04
06/05/2025	12:26:50.790	90		60.04
			90	60.04
			90	60.04
06/05/2025	12:26:36.033	460		60.00
			10	60.00
			450	60.00
			460	60.00
06/05/2025	12:26:14.282	10		59.99
			10	59.99
			10	59.99
06/05/2025	12:26:12.473	105		59.99
			5	59.99
			105	59.99
			50	59.99
			50	59.99
06/05/2025	12:26:12.402	105		60.00
			105	60.00
			105	60.00
06/05/2025	12:25:39.974	149		60.00
			149	60.00
			149	60.00
06/05/2025	12:25:39.658	1 000		60.00
			150	60.00
			384	60.00
			30	60.00
			1 000	60.00
			15	60.00
			10	60.00
			92	60.00
			15	60.00
			14	60.00
			10	60.00
			10	60.00
			120	60.00
			150	60.00
06/05/2025	12:25:39.184	1 000		60.00
			20	60.00
			6	60.00
			30	60.00
			40	60.00
			10	60.00
			9	60.00
			29	60.00
			5	60.00
			100	60.00
			10	60.00
			18	60.00
			20	60.00
			10	60.00
			3	60.00
			17	60.00
			15	60.00
			27	60.00
			50	60.00
			300	60.00
			3	60.00
			84	60.00
			50	60.00
			7	60.00
			1 000	60.00
			5	60.00
			10	60.00
			20	60.00
			45	60.00
			17	60.00
			40	60.00
06/05/2025	12:25:38.728	1 000		60.00
			87	60.00
			10	60.00
			5	60.00
			1 000	60.00
			37	60.00
			370	60.00
			17	60.00
			17	60.00
			18	60.00
			50	60.00
			13	60.00
			28	60.00
			10	60.00
			50	60.00
			10	60.00
			10	60.00
			6	60.00
			15	60.00
			160	60.00
			15	60.00
			10	60.00
			12	60.00
			50	60.00
06/05/2025	12:25:37.978	1 000		60.00
			10	60.00
			10	60.00
			10	60.00
			5	60.00
			50	60.00
			10	60.00
			85	60.00
			5	60.00
			100	60.00
			75	60.00
			45	60.00
			10	60.00
			10	60.00
			84	60.00
			4	60.00
			50	60.00
			40	60.00
			85	60.00
			30	60.00
			80	60.00
			100	60.00
			42	60.00
			1 000	60.00
			30	60.00
			15	60.00
			15	60.00
06/05/2025	12:25:28.267	1 000		60.00
			1 000	60.00
			1 000	60.00
06/05/2025	12:25:23.091	50		60.03
			50	60.03
			50	60.03
06/05/2025	12:25:12.703	1 333		60.00
			10	60.00
			344	60.00
			100	60.00
			208	60.00
			30	60.00
			108	60.00
			35	60.00
			2	60.00
			40	60.00
			16	60.00
			1 333	60.00
			90	60.00
			10	60.00
			30	60.00
			50	60.00
			20	60.00
			20	60.00
			100	60.00
			50	60.00
			40	60.00
			30	60.00
06/05/2025	12:25:00.873	1 000		60.00
			296	60.00
			15	60.00
			3	60.00
			100	60.00
			10	60.00
			1 000	60.00
			40	60.00
			7	60.00
			100	60.00
			10	60.00
			20	60.00
			20	60.00
			50	60.00
			5	60.00
			30	60.00
			84	60.00
			6	60.00
			100	60.00
			50	60.00
			30	60.00
			2	60.00
			20	60.00
			2	60.00
06/05/2025	12:24:23.394	100		60.05
			100	60.05
			100	60.05
06/05/2025	12:24:09.352	300		60.06
			300	60.06
			300	60.06
06/05/2025	12:24:04.163	170		60.01
			10	60.01
			170	60.01
			150	60.01
			10	60.01
06/05/2025	12:24:04.022	80		60.05
			80	60.05
			80	60.05
06/05/2025	12:24:03.620	50		60.06
			50	60.06
			50	60.06
06/05/2025	12:23:51.196	50		60.10
			50	60.10
			50	60.10
06/05/2025	12:23:09.318	205		60.07
			205	60.07
			205	60.07
06/05/2025	12:23:09.209	100		60.07
			100	60.07
			100	60.07
06/05/2025	12:23:09.061	215		60.10
			8	60.10
			42	60.10
			35	60.10
			70	60.10
			50	60.10
			215	60.10
			10	60.10
06/05/2025	12:22:47.671	20		60.13
			20	60.13
			20	60.13
06/05/2025	12:22:32.997	23		60.11
			23	60.11
			23	60.11
06/05/2025	12:22:12.469	27		60.11
			27	60.11
			27	60.11
06/05/2025	12:21:58.789	100		60.15
			100	60.15
			100	60.15
06/05/2025	12:21:43.035	100		60.22
			100	60.22
			100	60.22
06/05/2025	12:21:26.934	17		60.18
			17	60.18
			17	60.18
06/05/2025	12:20:36.228	30		60.23
			30	60.23
			30	60.23
06/05/2025	12:20:27.656	331		60.24
			331	60.24
			331	60.24
06/05/2025	12:20:25.477	480		60.24
			480	60.24
			480	60.24
06/05/2025	12:20:12.673	7		60.24
			7	60.24
			7	60.24
06/05/2025	12:18:55.936	76		60.28
			76	60.28
			76	60.28
06/05/2025	12:18:52.549	150		60.30
			150	60.30
			150	60.30
06/05/2025	12:18:14.828	100		60.33
			100	60.33
			100	60.33
06/05/2025	12:16:40.910	1 000		60.31
			1 000	60.31
			1 000	60.31
06/05/2025	12:16:28.406	1		60.28
			1	60.28
			1	60.28
06/05/2025	12:15:52.465	30		60.31
			30	60.31
			30	60.31
06/05/2025	12:15:22.221	10		60.29
			10	60.29
			10	60.29
06/05/2025	12:15:11.394	100		60.29
			100	60.29
			100	60.29
06/05/2025	12:14:06.856	133		60.30
			133	60.30
			133	60.30
06/05/2025	12:13:35.381	100		60.29
			100	60.29
			100	60.29
06/05/2025	12:13:23.470	80		60.27
			80	60.27
			80	60.27
06/05/2025	12:13:21.409	165		60.27
			165	60.27
			165	60.27
06/05/2025	12:13:03.730	200		60.24
			200	60.24
			200	60.24
06/05/2025	12:12:08.272	8		60.23
			8	60.23
			8	60.23
06/05/2025	12:12:08.039	33		60.26
			33	60.26
			33	60.26
06/05/2025	12:11:22.575	50		60.28
			50	60.28
			50	60.28
06/05/2025	12:11:01.648	5		60.30
			5	60.30
			5	60.30
06/05/2025	12:09:54.936	20		60.23
			2	60.23
			18	60.23
			20	60.23
06/05/2025	12:09:24.519	750		60.27
			750	60.27
			750	60.27
06/05/2025	12:09:14.896	1		60.27
			1	60.27
			1	60.27
06/05/2025	12:09:13.189	1		60.27
			1	60.27
			1	60.27
06/05/2025	12:08:25.906	1		60.23
			1	60.23
			1	60.23
06/05/2025	12:08:19.069	35		60.23
			35	60.23
			35	60.23
06/05/2025	12:06:16.978	5		60.28
			5	60.28
			5	60.28
06/05/2025	12:05:30.600	11		60.25
			11	60.25
			11	60.25
06/05/2025	12:03:13.949	1		60.26
			1	60.26
			1	60.26
06/05/2025	12:03:09.719	8		60.25
			8	60.25
			8	60.25
06/05/2025	12:03:08.200	100		60.25
			100	60.25
			100	60.25
06/05/2025	12:02:55.063	16		60.26
			16	60.26
			16	60.26
06/05/2025	12:02:39.190	50		60.35
			50	60.35
			50	60.35
06/05/2025	12:02:38.038	150		60.35
			150	60.35
			150	60.35
06/05/2025	12:01:35.028	62		60.28
			62	60.28
			62	60.28
06/05/2025	12:00:05.940	200		60.33
			200	60.33
			200	60.33
06/05/2025	11:59:57.369	1 000		60.35
			1 000	60.35
			1 000	60.35
06/05/2025	11:59:39.796	48		60.35
			1	60.35
			5	60.35
			48	60.35
			42	60.35
06/05/2025	11:58:43.219	1 002		60.35
			2	60.35
			1 000	60.35
			1 002	60.35
06/05/2025	11:58:18.781	6		60.35
			6	60.35
			6	60.35
06/05/2025	11:57:44.388	41		60.38
			41	60.38
			41	60.38
06/05/2025	11:57:24.546	25		60.37
			25	60.37
			25	60.37
06/05/2025	11:57:07.995	10		60.37
			10	60.37
			10	60.37
06/05/2025	11:56:08.165	470		60.34
			470	60.34
			470	60.34
06/05/2025	11:56:02.554	100		60.34
			100	60.34
			100	60.34
06/05/2025	11:54:47.580	20		60.34
			20	60.34
			20	60.34
06/05/2025	11:54:23.771	4		60.31
			4	60.31
			4	60.31
06/05/2025	11:54:00.883	150		60.31
			150	60.31
			150	60.31
06/05/2025	11:53:50.933	350		60.31
			350	60.31
			350	60.31
06/05/2025	11:53:36.154	348		60.25
			348	60.25
			348	60.25
06/05/2025	11:53:31.061	340		60.27
			340	60.27
			325	60.27
			15	60.27
06/05/2025	11:53:22.574	350		60.22
			350	60.22
			350	60.22
06/05/2025	11:52:14.216	100		60.27
			100	60.27
			100	60.27
06/05/2025	11:52:08.297	1		60.29
			1	60.29
			1	60.29
06/05/2025	11:51:57.419	40		60.28
			40	60.28
			40	60.28
06/05/2025	11:51:06.037	219		60.25
			219	60.25
			219	60.25
06/05/2025	11:50:32.479	1		60.29
			1	60.29
			1	60.29
06/05/2025	11:49:13.165	42		60.29
			42	60.29
			42	60.29
06/05/2025	11:49:10.255	170		60.30
			170	60.30
			170	60.30
06/05/2025	11:48:56.382	83		60.35
			83	60.35
			83	60.35
06/05/2025	11:48:48.856	30		60.36
			30	60.36
			30	60.36
06/05/2025	11:48:26.539	75		60.40
			75	60.40
			75	60.40
06/05/2025	11:48:01.985	30		60.44
			30	60.44
			30	60.44
06/05/2025	11:47:46.602	98		60.48
			98	60.48
			98	60.48
06/05/2025	11:47:43.149	2		60.48
			2	60.48
			2	60.48
06/05/2025	11:47:33.431	55		60.44
			55	60.44
			55	60.44
06/05/2025	11:47:11.902	2		60.47
			2	60.47
			2	60.47
06/05/2025	11:46:41.024	116		60.40
			17	60.40
			116	60.40
			99	60.40
06/05/2025	11:46:38.594	2		60.46
			2	60.46
			2	60.46
06/05/2025	11:46:20.200	5		60.47
			5	60.47
			5	60.47
06/05/2025	11:46:01.814	10		60.52
			10	60.52
			10	60.52
06/05/2025	11:44:34.908	6		60.48
			6	60.48
			6	60.48
06/05/2025	11:44:31.209	1		60.48
			1	60.48
			1	60.48
06/05/2025	11:44:11.783	86		60.48
			86	60.48
			86	60.48
06/05/2025	11:44:08.218	200		60.50
			200	60.50
			200	60.50
06/05/2025	11:44:01.824	25		60.48
			25	60.48
			25	60.48
06/05/2025	11:43:32.834	1 000		60.48
			1 000	60.48
			1 000	60.48
06/05/2025	11:41:56.625	50		60.48
			50	60.48
			50	60.48
06/05/2025	11:41:48.412	100		60.48
			100	60.48
			100	60.48
06/05/2025	11:41:47.676	3		60.52
			3	60.52
			3	60.52
06/05/2025	11:41:23.500	25		60.47
			25	60.47
			25	60.47
06/05/2025	11:41:18.142	74		60.47
			74	60.47
			74	60.47
06/05/2025	11:41:17.695	150		60.47
			150	60.47
			150	60.47
06/05/2025	11:41:17.041	1		60.47
			1	60.47
			1	60.47

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 613.50
Ask: 1 614.00
Volume: 106 909
-1.94%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 13:32:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice