iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
144
311
88,37
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 09:10:01,544 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 06.08.2025 | 09:09:40,013 | 2 | 88,34 | |
| 2 | 88,34 | |||
| 2 | 88,34 | |||
| 06.08.2025 | 09:09:35,989 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 06.08.2025 | 09:09:35,687 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 06.08.2025 | 09:09:35,183 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 06.08.2025 | 09:09:18,092 | 3 | 88,33 | |
| 3 | 88,33 | |||
| 3 | 88,33 | |||
| 06.08.2025 | 09:09:08,834 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 06.08.2025 | 09:09:07,928 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 06.08.2025 | 09:09:03,707 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 06.08.2025 | 09:08:47,809 | 6 | 88,33 | |
| 6 | 88,33 | |||
| 6 | 88,33 | |||
| 06.08.2025 | 09:08:40,866 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 06.08.2025 | 09:08:40,668 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 06.08.2025 | 09:08:38,053 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 06.08.2025 | 09:08:37,247 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 06.08.2025 | 09:08:35,236 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 06.08.2025 | 09:08:34,935 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 06.08.2025 | 09:08:18,091 | 4 | 88,33 | |
| 4 | 88,33 | |||
| 4 | 88,33 | |||
| 06.08.2025 | 09:08:18,037 | 2 | 88,34 | |
| 2 | 88,34 | |||
| 2 | 88,34 | |||
| 06.08.2025 | 09:08:10,997 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 06.08.2025 | 09:08:08,280 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 06.08.2025 | 09:08:07,576 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 06.08.2025 | 09:08:05,363 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 06.08.2025 | 09:08:03,648 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 06.08.2025 | 09:07:48,656 | 5 | 88,31 | |
| 5 | 88,31 | |||
| 5 | 88,31 | |||
| 06.08.2025 | 09:07:39,797 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 06.08.2025 | 09:07:38,688 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 06.08.2025 | 09:07:38,190 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 06.08.2025 | 09:07:37,483 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 06.08.2025 | 09:07:36,478 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 06.08.2025 | 09:07:35,370 | 1 | 88,34 | |
| 1 | 88,34 | |||
| 1 | 88,34 | |||
| 06.08.2025 | 09:07:18,055 | 5 | 88,33 | |
| 5 | 88,33 | |||
| 5 | 88,33 | |||
| 06.08.2025 | 09:07:09,714 | 1 | 88,39 | |
| 1 | 88,39 | |||
| 1 | 88,39 | |||
| 06.08.2025 | 09:07:09,214 | 1 | 88,39 | |
| 1 | 88,39 | |||
| 1 | 88,39 | |||
| 06.08.2025 | 09:07:08,905 | 1 | 88,39 | |
| 1 | 88,39 | |||
| 1 | 88,39 | |||
| 06.08.2025 | 09:07:03,669 | 1 | 88,39 | |
| 1 | 88,39 | |||
| 1 | 88,39 | |||
| 06.08.2025 | 09:07:02,763 | 1 | 88,39 | |
| 1 | 88,39 | |||
| 1 | 88,39 | |||
| 06.08.2025 | 09:06:47,977 | 3 | 88,34 | |
| 3 | 88,34 | |||
| 3 | 88,34 | |||
| 06.08.2025 | 09:06:47,376 | 1 | 88,39 | |
| 1 | 88,39 | |||
| 1 | 88,39 | |||
| 06.08.2025 | 09:06:43,649 | 1 | 88,39 | |
| 1 | 88,39 | |||
| 1 | 88,39 | |||
| 06.08.2025 | 09:06:42,339 | 1 | 88,39 | |
| 1 | 88,39 | |||
| 1 | 88,39 | |||
| 06.08.2025 | 09:06:39,828 | 1 | 88,39 | |
| 1 | 88,39 | |||
| 1 | 88,39 | |||
| 06.08.2025 | 09:06:18,096 | 3 | 88,34 | |
| 3 | 88,34 | |||
| 3 | 88,34 | |||
| 06.08.2025 | 09:06:09,236 | 1 | 88,38 | |
| 1 | 88,38 | |||
| 1 | 88,38 | |||
| 06.08.2025 | 09:06:05,522 | 1 | 88,38 | |
| 1 | 88,38 | |||
| 1 | 88,38 | |||
| 06.08.2025 | 09:06:01,803 | 1 | 88,38 | |
| 1 | 88,38 | |||
| 1 | 88,38 | |||
| 06.08.2025 | 09:05:47,915 | 5 | 88,34 | |
| 5 | 88,34 | |||
| 5 | 88,34 | |||
| 06.08.2025 | 09:05:40,068 | 1 | 88,41 | |
| 1 | 88,41 | |||
| 1 | 88,41 | |||
| 06.08.2025 | 09:05:37,659 | 1 | 88,41 | |
| 1 | 88,41 | |||
| 1 | 88,41 | |||
| 06.08.2025 | 09:05:37,047 | 1 | 88,41 | |
| 1 | 88,41 | |||
| 1 | 88,41 | |||
| 06.08.2025 | 09:05:34,533 | 1 | 88,39 | |
| 1 | 88,39 | |||
| 1 | 88,39 | |||
| 06.08.2025 | 09:05:33,730 | 1 | 88,39 | |
| 1 | 88,39 | |||
| 1 | 88,39 | |||
| 06.08.2025 | 09:05:31,617 | 1 | 88,39 | |
| 1 | 88,39 | |||
| 1 | 88,39 | |||
| 06.08.2025 | 09:05:18,741 | 5 | 88,34 | |
| 5 | 88,34 | |||
| 5 | 88,34 | |||
| 06.08.2025 | 09:05:10,286 | 1 | 88,43 | |
| 1 | 88,43 | |||
| 1 | 88,43 | |||
| 06.08.2025 | 09:05:09,482 | 1 | 88,45 | |
| 1 | 88,45 | |||
| 1 | 88,45 | |||
| 06.08.2025 | 09:05:02,338 | 1 | 88,45 | |
| 1 | 88,45 | |||
| 1 | 88,45 | |||
| 06.08.2025 | 09:04:38,105 | 1 | 88,41 | |
| 1 | 88,41 | |||
| 1 | 88,41 | |||
| 06.08.2025 | 09:04:36,195 | 1 | 88,41 | |
| 1 | 88,41 | |||
| 1 | 88,41 | |||
| 06.08.2025 | 09:04:33,374 | 1 | 88,41 | |
| 1 | 88,41 | |||
| 1 | 88,41 | |||
| 06.08.2025 | 09:04:17,879 | 32 | 88,34 | |
| 32 | 88,34 | |||
| 32 | 88,34 | |||
| 06.08.2025 | 09:04:11,538 | 1 | 88,39 | |
| 1 | 88,39 | |||
| 1 | 88,39 | |||
| 06.08.2025 | 09:04:10,803 | 73 | 88,40 | |
| 1 | 88,40 | |||
| 2 | 88,40 | |||
| 2 | 88,40 | |||
| 1 | 88,40 | |||
| 2 | 88,40 | |||
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 2 | 88,40 | |||
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 2 | 88,40 | |||
| 11 | 88,40 | |||
| 1 | 88,40 | |||
| 2 | 88,40 | |||
| 2 | 88,40 | |||
| 1 | 88,40 | |||
| 3 | 88,40 | |||
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 6 | 88,40 | |||
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 2 | 88,40 | |||
| 50 | 88,40 | |||
| 1 | 88,40 | |||
| 17 | 88,40 | |||
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 4 | 88,40 | |||
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 4 | 88,40 | |||
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 3 | 88,40 | |||
| 06.08.2025 | 08:45:40,185 | 1 | 88,43 | |
| 1 | 88,43 | |||
| 1 | 88,43 | |||
| 06.08.2025 | 08:45:13,824 | 1 | 88,22 | |
| 1 | 88,22 | |||
| 1 | 88,22 | |||
| 06.08.2025 | 08:44:16,962 | 5 | 88,21 | |
| 5 | 88,21 | |||
| 5 | 88,21 | |||
| 06.08.2025 | 08:43:21,120 | 5 | 88,44 | |
| 5 | 88,44 | |||
| 5 | 88,44 | |||
| 06.08.2025 | 08:39:17,698 | 18 | 88,23 | |
| 18 | 88,23 | |||
| 18 | 88,23 | |||
| 06.08.2025 | 08:35:43,613 | 12 | 88,41 | |
| 12 | 88,41 | |||
| 12 | 88,41 | |||
| 06.08.2025 | 08:31:37,728 | 13 | 88,20 | |
| 13 | 88,20 | |||
| 13 | 88,20 | |||
| 06.08.2025 | 08:29:52,781 | 2 | 88,42 | |
| 2 | 88,42 | |||
| 2 | 88,42 | |||
| 06.08.2025 | 08:29:40,606 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 06.08.2025 | 08:29:10,096 | 1 | 88,21 | |
| 1 | 88,21 | |||
| 1 | 88,21 | |||
| 06.08.2025 | 08:28:34,980 | 1 | 88,20 | |
| 1 | 88,20 | |||
| 1 | 88,20 | |||
| 06.08.2025 | 08:20:16,883 | 1 | 88,21 | |
| 1 | 88,21 | |||
| 1 | 88,21 | |||
| 06.08.2025 | 08:17:27,691 | 2 | 88,19 | |
| 2 | 88,19 | |||
| 2 | 88,19 | |||
| 06.08.2025 | 08:16:41,638 | 1 | 88,39 | |
| 1 | 88,39 | |||
| 1 | 88,39 | |||
| 06.08.2025 | 08:14:52,137 | 1 | 88,23 | |
| 1 | 88,23 | |||
| 1 | 88,23 | |||
| 06.08.2025 | 08:12:41,041 | 3 | 88,23 | |
| 3 | 88,23 | |||
| 3 | 88,23 | |||
| 06.08.2025 | 08:10:40,917 | 1 | 88,22 | |
| 1 | 88,22 | |||
| 1 | 88,22 | |||
| 06.08.2025 | 08:10:13,858 | 2 | 88,03 | |
| 2 | 88,03 | |||
| 2 | 88,03 | |||
| 06.08.2025 | 08:09:10,982 | 1 | 88,23 | |
| 1 | 88,23 | |||
| 1 | 88,23 | |||
| 06.08.2025 | 08:08:26,428 | 1 | 88,04 | |
| 1 | 88,04 | |||
| 1 | 88,04 | |||
| 06.08.2025 | 08:04:09,978 | 1 | 88,24 | |
| 1 | 88,24 | |||
| 1 | 88,24 | |||
| 06.08.2025 | 08:03:37,188 | 1 | 88,05 | |
| 1 | 88,05 | |||
| 1 | 88,05 | |||
| 06.08.2025 | 08:02:48,211 | 3 | 88,05 | |
| 3 | 88,05 | |||
| 3 | 88,05 | |||
| 06.08.2025 | 08:02:41,577 | 1 | 88,27 | |
| 1 | 88,27 | |||
| 1 | 88,27 | |||
| 06.08.2025 | 08:01:18,382 | 1 | 88,24 | |
| 1 | 88,24 | |||
| 1 | 88,24 | |||
| 06.08.2025 | 08:00:31,278 | 1 | 88,25 | |
| 1 | 88,25 | |||
| 1 | 88,25 | |||
| 06.08.2025 | 08:00:29,161 | 136 | 88,25 | |
| 136 | 88,25 | |||
| 136 | 88,25 | |||
| 06.08.2025 | 08:00:27,775 | 126 | 88,04 | |
| 25 | 88,04 | |||
| 40 | 88,04 | |||
| 126 | 88,04 | |||
| 15 | 88,04 | |||
| 46 | 88,04 | |||
| 06.08.2025 | 07:36:37,924 | 5 | 88,35 | |
| 5 | 88,35 | |||
| 5 | 88,35 | |||
| 06.08.2025 | 07:32:17,550 | 11 | 88,59 | |
| 11 | 88,59 | |||
| 11 | 88,59 | |||
| 06.08.2025 | 07:31:51,608 | 11 | 88,59 | |
| 11 | 88,59 | |||
| 11 | 88,59 | |||
| 06.08.2025 | 07:31:14,742 | 3 | 88,36 | |
| 3 | 88,36 | |||
| 3 | 88,36 | |||
| 06.08.2025 | 07:30:09,272 | 3 | 88,35 | |
| 3 | 88,35 | |||
| 3 | 88,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 09:28:23
Letzte Aktualisierung:
06.08.2025 @ 09:28:23