Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
144
828
353,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
21.10.2025 | 09:34:59,458 | 2 | 353,40 | |
2 | 353,40 | |||
2 | 353,40 | |||
21.10.2025 | 09:34:35,579 | 50 | 353,20 | |
50 | 353,20 | |||
50 | 353,20 | |||
21.10.2025 | 09:34:26,081 | 2 | 353,40 | |
2 | 353,40 | |||
2 | 353,40 | |||
21.10.2025 | 09:33:42,743 | 3 | 353,40 | |
3 | 353,40 | |||
3 | 353,40 | |||
21.10.2025 | 09:31:39,532 | 6 | 353,10 | |
6 | 353,10 | |||
6 | 353,10 | |||
21.10.2025 | 09:31:35,892 | 20 | 353,00 | |
20 | 353,00 | |||
20 | 353,00 | |||
21.10.2025 | 09:30:55,786 | 1 | 353,20 | |
1 | 353,20 | |||
1 | 353,20 | |||
21.10.2025 | 09:30:36,340 | 2 | 353,00 | |
2 | 353,00 | |||
2 | 353,00 | |||
21.10.2025 | 09:30:22,965 | 8 | 353,10 | |
8 | 353,10 | |||
8 | 353,10 | |||
21.10.2025 | 09:30:00,830 | 10 | 353,10 | |
10 | 353,10 | |||
10 | 353,10 | |||
21.10.2025 | 09:29:32,738 | 100 | 353,00 | |
100 | 353,00 | |||
100 | 353,00 | |||
21.10.2025 | 09:28:57,589 | 10 | 353,00 | |
8 | 353,00 | |||
2 | 353,00 | |||
10 | 353,00 | |||
21.10.2025 | 09:28:53,211 | 34 | 352,80 | |
34 | 352,80 | |||
34 | 352,80 | |||
21.10.2025 | 09:27:43,884 | 3 | 352,50 | |
3 | 352,50 | |||
3 | 352,50 | |||
21.10.2025 | 09:27:23,139 | 25 | 352,70 | |
25 | 352,70 | |||
25 | 352,70 | |||
21.10.2025 | 09:24:50,924 | 30 | 353,10 | |
30 | 353,10 | |||
30 | 353,10 | |||
21.10.2025 | 09:24:34,340 | 5 | 353,00 | |
5 | 353,00 | |||
5 | 353,00 | |||
21.10.2025 | 09:24:31,717 | 55 | 353,20 | |
55 | 353,20 | |||
55 | 353,20 | |||
21.10.2025 | 09:24:06,885 | 14 | 353,30 | |
14 | 353,30 | |||
14 | 353,30 | |||
21.10.2025 | 09:22:49,043 | 16 | 353,30 | |
16 | 353,30 | |||
16 | 353,30 | |||
21.10.2025 | 09:21:49,511 | 30 | 353,10 | |
30 | 353,10 | |||
30 | 353,10 | |||
21.10.2025 | 09:21:47,755 | 80 | 353,10 | |
9 | 353,10 | |||
71 | 353,10 | |||
80 | 353,10 | |||
21.10.2025 | 09:21:25,171 | 5 | 353,10 | |
5 | 353,10 | |||
5 | 353,10 | |||
21.10.2025 | 09:18:48,019 | 100 | 352,80 | |
100 | 352,80 | |||
100 | 352,80 | |||
21.10.2025 | 09:18:37,342 | 30 | 352,70 | |
10 | 352,70 | |||
20 | 352,70 | |||
30 | 352,70 | |||
21.10.2025 | 09:18:33,328 | 50 | 352,90 | |
50 | 352,90 | |||
50 | 352,90 | |||
21.10.2025 | 09:16:29,875 | 50 | 352,70 | |
50 | 352,70 | |||
50 | 352,70 | |||
21.10.2025 | 09:16:20,995 | 5 | 353,00 | |
5 | 353,00 | |||
5 | 353,00 | |||
21.10.2025 | 09:15:50,585 | 85 | 353,00 | |
85 | 353,00 | |||
85 | 353,00 | |||
21.10.2025 | 09:15:05,951 | 10 | 352,60 | |
10 | 352,60 | |||
10 | 352,60 | |||
21.10.2025 | 09:14:20,426 | 335 | 352,70 | |
335 | 352,70 | |||
335 | 352,70 | |||
21.10.2025 | 09:14:20,359 | 350 | 352,70 | |
350 | 352,70 | |||
350 | 352,70 | |||
21.10.2025 | 09:14:07,877 | 150 | 352,90 | |
150 | 352,90 | |||
150 | 352,90 | |||
21.10.2025 | 09:13:37,311 | 14 | 353,10 | |
14 | 353,10 | |||
14 | 353,10 | |||
21.10.2025 | 09:11:50,599 | 18 | 353,20 | |
18 | 353,20 | |||
18 | 353,20 | |||
21.10.2025 | 09:11:17,783 | 15 | 353,30 | |
15 | 353,30 | |||
15 | 353,30 | |||
21.10.2025 | 09:10:41,955 | 4 | 353,00 | |
4 | 353,00 | |||
4 | 353,00 | |||
21.10.2025 | 09:09:33,142 | 20 | 353,10 | |
20 | 353,10 | |||
20 | 353,10 | |||
21.10.2025 | 09:08:58,064 | 15 | 353,50 | |
15 | 353,50 | |||
15 | 353,50 | |||
21.10.2025 | 09:08:51,234 | 4 | 353,50 | |
4 | 353,50 | |||
4 | 353,50 | |||
21.10.2025 | 09:07:22,736 | 35 | 353,20 | |
35 | 353,20 | |||
35 | 353,20 | |||
21.10.2025 | 09:07:18,701 | 14 | 353,30 | |
14 | 353,30 | |||
14 | 353,30 | |||
21.10.2025 | 09:06:59,955 | 5 | 353,30 | |
5 | 353,30 | |||
5 | 353,30 | |||
21.10.2025 | 09:06:51,779 | 125 | 353,20 | |
125 | 353,20 | |||
125 | 353,20 | |||
21.10.2025 | 09:06:16,968 | 1 | 353,20 | |
1 | 353,20 | |||
1 | 353,20 | |||
21.10.2025 | 09:05:43,873 | 10 | 353,40 | |
10 | 353,40 | |||
10 | 353,40 | |||
21.10.2025 | 09:03:52,068 | 1 | 353,20 | |
1 | 353,20 | |||
1 | 353,20 | |||
21.10.2025 | 09:03:50,409 | 10 | 352,90 | |
10 | 352,90 | |||
10 | 352,90 | |||
21.10.2025 | 09:03:27,364 | 40 | 353,10 | |
40 | 353,10 | |||
40 | 353,10 | |||
21.10.2025 | 09:02:15,432 | 10 | 353,10 | |
10 | 353,10 | |||
10 | 353,10 | |||
21.10.2025 | 09:02:05,330 | 3 | 353,10 | |
3 | 353,10 | |||
3 | 353,10 | |||
21.10.2025 | 09:01:33,029 | 1 | 353,30 | |
1 | 353,30 | |||
1 | 353,30 | |||
21.10.2025 | 09:01:06,578 | 2 | 353,40 | |
2 | 353,40 | |||
2 | 353,40 | |||
21.10.2025 | 09:01:00,043 | 100 | 353,70 | |
100 | 353,70 | |||
100 | 353,70 | |||
21.10.2025 | 09:00:22,029 | 1 | 353,20 | |
1 | 353,20 | |||
1 | 353,20 | |||
21.10.2025 | 09:00:09,566 | 39 | 353,10 | |
39 | 353,10 | |||
39 | 353,10 | |||
21.10.2025 | 09:00:09,446 | 70 | 353,00 | |
70 | 353,00 | |||
70 | 353,00 | |||
21.10.2025 | 08:58:09,413 | 16 | 352,20 | |
16 | 352,20 | |||
16 | 352,20 | |||
21.10.2025 | 08:58:04,837 | 20 | 352,00 | |
20 | 352,00 | |||
20 | 352,00 | |||
21.10.2025 | 08:57:50,190 | 130 | 352,00 | |
100 | 352,00 | |||
130 | 352,00 | |||
30 | 352,00 | |||
21.10.2025 | 08:57:40,662 | 20 | 352,00 | |
20 | 352,00 | |||
20 | 352,00 | |||
21.10.2025 | 08:55:25,058 | 10 | 352,20 | |
10 | 352,20 | |||
10 | 352,20 | |||
21.10.2025 | 08:53:03,651 | 3 | 352,00 | |
3 | 352,00 | |||
3 | 352,00 | |||
21.10.2025 | 08:49:37,110 | 2 | 352,20 | |
2 | 352,20 | |||
2 | 352,20 | |||
21.10.2025 | 08:46:20,265 | 45 | 352,20 | |
42 | 352,20 | |||
45 | 352,20 | |||
3 | 352,20 | |||
21.10.2025 | 08:45:43,732 | 108 | 352,20 | |
8 | 352,20 | |||
100 | 352,20 | |||
108 | 352,20 | |||
21.10.2025 | 08:43:16,897 | 80 | 351,70 | |
72 | 351,70 | |||
80 | 351,70 | |||
8 | 351,70 | |||
21.10.2025 | 08:41:20,576 | 50 | 352,20 | |
11 | 352,20 | |||
50 | 352,20 | |||
39 | 352,20 | |||
21.10.2025 | 08:40:51,242 | 50 | 351,70 | |
50 | 351,70 | |||
39 | 351,70 | |||
11 | 351,70 | |||
21.10.2025 | 08:38:02,378 | 2 | 351,80 | |
2 | 351,80 | |||
2 | 351,80 | |||
21.10.2025 | 08:37:22,034 | 10 | 352,20 | |
10 | 352,20 | |||
10 | 352,20 | |||
21.10.2025 | 08:36:35,800 | 3 | 351,80 | |
3 | 351,80 | |||
3 | 351,80 | |||
21.10.2025 | 08:36:23,119 | 1 | 352,20 | |
1 | 352,20 | |||
1 | 352,20 | |||
21.10.2025 | 08:35:59,106 | 4 | 352,20 | |
4 | 352,20 | |||
4 | 352,20 | |||
21.10.2025 | 08:35:19,718 | 40 | 352,20 | |
40 | 352,20 | |||
40 | 352,20 | |||
21.10.2025 | 08:34:01,506 | 555 | 352,00 | |
555 | 352,00 | |||
555 | 352,00 | |||
21.10.2025 | 08:33:52,495 | 14 | 352,00 | |
14 | 352,00 | |||
14 | 352,00 | |||
21.10.2025 | 08:32:38,194 | 1 | 352,20 | |
1 | 352,20 | |||
1 | 352,20 | |||
21.10.2025 | 08:28:46,588 | 2 | 352,20 | |
2 | 352,20 | |||
2 | 352,20 | |||
21.10.2025 | 08:27:18,317 | 6 | 351,70 | |
6 | 351,70 | |||
6 | 351,70 | |||
21.10.2025 | 08:25:18,427 | 1 | 352,20 | |
1 | 352,20 | |||
1 | 352,20 | |||
21.10.2025 | 08:23:40,114 | 3 | 352,20 | |
3 | 352,20 | |||
3 | 352,20 | |||
21.10.2025 | 08:23:04,855 | 10 | 352,20 | |
10 | 352,20 | |||
10 | 352,20 | |||
21.10.2025 | 08:22:47,970 | 30 | 352,00 | |
30 | 352,00 | |||
30 | 352,00 | |||
21.10.2025 | 08:19:54,322 | 25 | 352,20 | |
25 | 352,20 | |||
25 | 352,20 | |||
21.10.2025 | 08:19:18,849 | 5 | 352,20 | |
5 | 352,20 | |||
5 | 352,20 | |||
21.10.2025 | 08:18:47,962 | 30 | 352,20 | |
30 | 352,20 | |||
30 | 352,20 | |||
21.10.2025 | 08:16:26,767 | 5 | 351,80 | |
5 | 351,80 | |||
5 | 351,80 | |||
21.10.2025 | 08:14:20,590 | 1 | 352,20 | |
1 | 352,20 | |||
1 | 352,20 | |||
21.10.2025 | 08:11:32,394 | 50 | 352,20 | |
50 | 352,20 | |||
50 | 352,20 | |||
21.10.2025 | 08:11:08,583 | 3 | 352,20 | |
3 | 352,20 | |||
3 | 352,20 | |||
21.10.2025 | 08:07:38,962 | 4 | 352,20 | |
4 | 352,20 | |||
4 | 352,20 | |||
21.10.2025 | 08:07:17,537 | 7 | 352,20 | |
7 | 352,20 | |||
7 | 352,20 | |||
21.10.2025 | 08:06:49,412 | 70 | 352,20 | |
70 | 352,20 | |||
70 | 352,20 | |||
21.10.2025 | 08:04:04,881 | 25 | 352,20 | |
25 | 352,20 | |||
21 | 352,20 | |||
4 | 352,20 | |||
21.10.2025 | 08:02:45,742 | 100 | 351,90 | |
100 | 351,90 | |||
100 | 351,90 | |||
21.10.2025 | 08:00:29,302 | 3 | 352,20 | |
3 | 352,20 | |||
3 | 352,20 | |||
21.10.2025 | 08:00:07,594 | 1 | 351,70 | |
1 | 351,70 | |||
1 | 351,70 | |||
21.10.2025 | 08:00:03,897 | 2 | 351,70 | |
2 | 351,70 | |||
2 | 351,70 | |||
21.10.2025 | 08:00:03,761 | 3 | 352,20 | |
3 | 352,20 | |||
3 | 352,20 | |||
21.10.2025 | 07:59:05,548 | 11 | 352,20 | |
11 | 352,20 | |||
11 | 352,20 | |||
21.10.2025 | 07:58:10,660 | 28 | 352,20 | |
28 | 352,20 | |||
28 | 352,20 | |||
21.10.2025 | 07:55:12,515 | 20 | 352,20 | |
20 | 352,20 | |||
20 | 352,20 | |||
21.10.2025 | 07:54:16,547 | 2 | 351,60 | |
2 | 351,60 | |||
2 | 351,60 | |||
21.10.2025 | 07:53:57,787 | 4 | 352,20 | |
4 | 352,20 | |||
4 | 352,20 | |||
21.10.2025 | 07:52:56,554 | 5 | 352,10 | |
5 | 352,10 | |||
5 | 352,10 | |||
21.10.2025 | 07:51:30,744 | 3 | 352,00 | |
3 | 352,00 | |||
3 | 352,00 | |||
21.10.2025 | 07:51:22,523 | 100 | 352,00 | |
100 | 352,00 | |||
100 | 352,00 | |||
21.10.2025 | 07:42:26,244 | 1 | 352,20 | |
1 | 352,20 | |||
1 | 352,20 | |||
21.10.2025 | 07:38:10,135 | 3 | 352,20 | |
3 | 352,20 | |||
3 | 352,20 | |||
21.10.2025 | 07:36:20,725 | 5 | 352,20 | |
5 | 352,20 | |||
5 | 352,20 | |||
21.10.2025 | 07:34:31,217 | 8 | 352,00 | |
4 | 352,00 | |||
4 | 352,00 | |||
8 | 352,00 | |||
21.10.2025 | 07:34:31,096 | 10 | 351,80 | |
10 | 351,80 | |||
10 | 351,80 | |||
21.10.2025 | 07:30:07,645 | 10 | 351,90 | |
10 | 351,90 | |||
10 | 351,90 | |||
21.10.2025 | 07:30:07,447 | 208 | 351,90 | |
7 | 351,90 | |||
14 | 351,90 | |||
47 | 351,90 | |||
3 | 351,90 | |||
1 | 351,90 | |||
15 | 351,90 | |||
150 | 351,90 | |||
28 | 351,90 | |||
11 | 351,90 | |||
5 | 351,90 | |||
5 | 351,90 | |||
1 | 351,90 | |||
2 | 351,90 | |||
1 | 351,90 | |||
30 | 351,90 | |||
54 | 351,90 | |||
22 | 351,90 | |||
3 | 351,90 | |||
5 | 351,90 | |||
10 | 351,90 | |||
2 | 351,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.10.2025 @ 22:00:00
Letzte Aktualisierung:
21.10.2025 @ 22:00:00