Tradegate Exchange

Vonovia SE

392

339

27.95

Date	Time	Volume	Order Volume	Price
22/10/2025	18:39:49.848	50		27.95
			50	27.95
			50	27.95
22/10/2025	18:37:47.428	15		27.79
			15	27.79
			15	27.79
22/10/2025	18:32:31.133	400		27.79
			400	27.79
			400	27.79
22/10/2025	18:32:22.349	3 363		27.70
			3 363	27.70
			2 070	27.70
			50	27.70
			700	27.70
			400	27.70
			143	27.70
22/10/2025	18:30:46.396	100		27.74
			100	27.74
			100	27.74
22/10/2025	18:30:42.786	300		27.78
			300	27.78
			300	27.78
22/10/2025	18:28:15.038	60		27.80
			60	27.80
			60	27.80
22/10/2025	18:24:46.504	250		27.80
			250	27.80
			250	27.80
22/10/2025	18:24:28.664	1		27.80
			1	27.80
			1	27.80
22/10/2025	18:23:26.193	200		27.94
			200	27.94
			200	27.94
22/10/2025	18:17:46.707	333		27.88
			333	27.88
			333	27.88
22/10/2025	18:11:10.839	200		27.86
			200	27.86
			200	27.86
22/10/2025	18:09:23.124	1		27.97
			1	27.97
			1	27.97
22/10/2025	17:57:32.906	50		27.90
			50	27.90
			50	27.90
22/10/2025	17:51:14.785	5		27.97
			5	27.97
			5	27.97
22/10/2025	17:50:02.590	90		27.97
			90	27.97
			90	27.97
22/10/2025	17:49:57.799	200		27.91
			200	27.91
			50	27.91
			150	27.91
22/10/2025	17:29:58.034	500		27.86
			500	27.86
			500	27.86
22/10/2025	17:28:33.235	100		27.85
			100	27.85
			100	27.85
22/10/2025	17:24:41.859	150		27.86
			150	27.86
			150	27.86
22/10/2025	17:23:28.950	200		27.87
			200	27.87
			200	27.87
22/10/2025	17:21:07.217	360		27.86
			360	27.86
			360	27.86
22/10/2025	17:17:20.592	180		27.87
			180	27.87
			180	27.87
22/10/2025	17:16:06.528	591		27.87
			591	27.87
			591	27.87
22/10/2025	17:16:03.715	600		27.87
			600	27.87
			600	27.87
22/10/2025	17:16:01.568	600		27.87
			600	27.87
			600	27.87
22/10/2025	17:13:33.744	180		27.88
			180	27.88
			180	27.88
22/10/2025	17:13:24.024	600		27.87
			600	27.87
			600	27.87
22/10/2025	17:12:43.247	50		27.87
			50	27.87
			50	27.87
22/10/2025	17:11:07.379	500		27.86
			500	27.86
			500	27.86
22/10/2025	17:08:15.781	500		27.86
			500	27.86
			500	27.86
22/10/2025	17:06:12.260	100		27.88
			100	27.88
			100	27.88
22/10/2025	17:04:40.495	10		27.89
			10	27.89
			10	27.89
22/10/2025	17:01:12.469	100		27.90
			100	27.90
			100	27.90
22/10/2025	16:59:16.957	600		27.91
			600	27.91
			600	27.91
22/10/2025	16:58:46.028	300		27.91
			300	27.91
			300	27.91
22/10/2025	16:57:27.502	65		27.91
			65	27.91
			65	27.91
22/10/2025	16:55:52.994	2 000		27.92
			2 000	27.92
			2 000	27.92
22/10/2025	16:52:37.344	75		27.89
			75	27.89
			75	27.89
22/10/2025	16:50:02.449	500		27.94
			500	27.94
			500	27.94
22/10/2025	16:48:29.026	300		27.96
			300	27.96
			300	27.96
22/10/2025	16:48:28.853	600		27.96
			600	27.96
			600	27.96
22/10/2025	16:47:22.995	600		27.97
			600	27.97
			600	27.97
22/10/2025	16:46:56.227	300		27.96
			300	27.96
			300	27.96
22/10/2025	16:46:51.317	50		27.96
			50	27.96
			50	27.96
22/10/2025	16:45:34.060	500		27.98
			500	27.98
			500	27.98
22/10/2025	16:44:58.147	20		27.97
			20	27.97
			20	27.97
22/10/2025	16:44:06.873	600		27.96
			600	27.96
			600	27.96
22/10/2025	16:43:40.786	100		27.96
			100	27.96
			100	27.96
22/10/2025	16:42:27.949	30		27.99
			30	27.99
			30	27.99
22/10/2025	16:40:28.678	400		27.97
			400	27.97
			400	27.97
22/10/2025	16:37:35.451	105		27.96
			105	27.96
			105	27.96
22/10/2025	16:37:21.692	500		27.97
			500	27.97
			500	27.97
22/10/2025	16:36:33.310	500		27.98
			500	27.98
			500	27.98
22/10/2025	16:35:42.894	100		27.97
			100	27.97
			100	27.97
22/10/2025	16:33:16.983	300		27.99
			300	27.99
			300	27.99
22/10/2025	16:32:39.176	600		27.99
			600	27.99
			600	27.99
22/10/2025	16:32:37.153	110		27.99
			110	27.99
			110	27.99
22/10/2025	16:30:48.387	235		27.97
			235	27.97
			235	27.97
22/10/2025	16:28:02.408	470		27.99
			470	27.99
			470	27.99
22/10/2025	16:27:52.063	600		27.99
			600	27.99
			600	27.99
22/10/2025	16:27:40.766	15 000		28.00
			15 000	28.00
			15 000	28.00
22/10/2025	16:27:16.221	300		27.99
			300	27.99
			300	27.99
22/10/2025	16:26:58.779	180		27.99
			180	27.99
			180	27.99
22/10/2025	16:25:09.870	400		27.99
			400	27.99
			400	27.99
22/10/2025	16:24:24.866	600		28.00
			600	28.00
			600	28.00
22/10/2025	16:23:00.663	200		28.00
			200	28.00
			200	28.00
22/10/2025	16:20:14.571	90		27.98
			90	27.98
			90	27.98
22/10/2025	16:17:53.417	140		27.97
			140	27.97
			140	27.97
22/10/2025	16:17:31.517	600		27.97
			600	27.97
			600	27.97
22/10/2025	16:14:04.603	400		27.98
			400	27.98
			400	27.98
22/10/2025	16:13:01.240	60		27.95
			60	27.95
			60	27.95
22/10/2025	16:08:46.893	5		27.92
			5	27.92
			5	27.92
22/10/2025	16:07:11.066	400		27.93
			400	27.93
			400	27.93
22/10/2025	16:07:10.995	600		27.93
			600	27.93
			600	27.93
22/10/2025	16:07:00.435	400		27.91
			400	27.91
			400	27.91
22/10/2025	16:06:04.721	35		27.92
			35	27.92
			35	27.92
22/10/2025	16:00:35.971	3		27.84
			3	27.84
			3	27.84
22/10/2025	16:00:02.764	1		27.86
			1	27.86
			1	27.86
22/10/2025	15:53:35.666	180		27.84
			180	27.84
			180	27.84
22/10/2025	15:41:53.973	55		27.91
			55	27.91
			55	27.91
22/10/2025	15:41:32.484	600		27.91
			600	27.91
			600	27.91
22/10/2025	15:40:57.878	15		27.92
			15	27.92
			15	27.92
22/10/2025	15:40:15.840	4		27.92
			4	27.92
			4	27.92
22/10/2025	15:33:27.403	283		27.88
			283	27.88
			283	27.88
22/10/2025	15:32:53.639	14		27.89
			14	27.89
			14	27.89
22/10/2025	15:14:04.542	6		27.93
			6	27.93
			6	27.93
22/10/2025	15:13:52.796	75		27.94
			75	27.94
			75	27.94
22/10/2025	15:11:18.067	70		27.94
			70	27.94
			70	27.94
22/10/2025	15:02:44.486	200		27.94
			200	27.94
			200	27.94
22/10/2025	15:00:42.795	180		27.94
			180	27.94
			180	27.94
22/10/2025	14:55:08.742	400		27.92
			400	27.92
			400	27.92
22/10/2025	14:53:28.269	15		27.90
			15	27.90
			15	27.90
22/10/2025	14:49:39.157	490		27.91
			490	27.91
			490	27.91
22/10/2025	14:48:07.526	400		27.92
			400	27.92
			400	27.92
22/10/2025	14:47:40.008	250		27.92
			250	27.92
			250	27.92
22/10/2025	14:47:39.907	55		27.94
			55	27.94
			55	27.94
22/10/2025	14:47:06.515	600		27.94
			600	27.94
			600	27.94
22/10/2025	14:46:01.002	220		27.92
			220	27.92
			220	27.92
22/10/2025	14:39:53.048	53		27.98
			53	27.98
			53	27.98
22/10/2025	14:39:39.041	55		27.96
			55	27.96
			55	27.96
22/10/2025	14:38:12.867	50		27.98
			50	27.98
			50	27.98
22/10/2025	14:36:32.785	200		27.98
			200	27.98
			200	27.98
22/10/2025	14:33:32.146	500		28.00
			500	28.00
			500	28.00
22/10/2025	14:25:05.647	150		28.00
			150	28.00
			150	28.00
22/10/2025	14:16:49.075	265		28.01
			265	28.01
			265	28.01
22/10/2025	14:16:44.756	600		28.01
			600	28.01
			600	28.01
22/10/2025	14:15:26.755	75		27.98
			75	27.98
			75	27.98
22/10/2025	14:15:13.291	11		27.98
			11	27.98
			11	27.98
22/10/2025	14:12:36.718	50		27.99
			50	27.99
			50	27.99
22/10/2025	14:12:25.389	10		27.99
			10	27.99
			10	27.99
22/10/2025	14:12:08.226	3		28.00
			3	28.00
			3	28.00
22/10/2025	14:10:45.800	23 775		28.00
			23 775	28.00
			23 775	28.00
22/10/2025	14:10:38.584	600		27.99
			600	27.99
			600	27.99
22/10/2025	14:08:51.389	100		27.98
			100	27.98
			100	27.98
22/10/2025	14:07:52.604	251		27.99
			251	27.99
			251	27.99
22/10/2025	14:07:18.154	27 000		28.00
			2 000	28.00
			350	28.00
			600	28.00
			26 050	28.00
			25 000	28.00
22/10/2025	14:06:41.958	232		27.99
			232	27.99
			232	27.99
22/10/2025	14:06:41.356	232		27.99
			232	27.99
			232	27.99
22/10/2025	14:05:09.328	56		27.95
			56	27.95
			56	27.95
22/10/2025	14:04:54.174	7		27.94
			7	27.94
			7	27.94
22/10/2025	14:04:51.530	100		27.94
			100	27.94
			100	27.94
22/10/2025	14:02:14.026	16		27.96
			16	27.96
			16	27.96
22/10/2025	14:00:08.377	600		27.95
			600	27.95
			600	27.95
22/10/2025	13:59:39.258	400		27.94
			400	27.94
			400	27.94
22/10/2025	13:58:56.092	250		27.94
			250	27.94
			250	27.94
22/10/2025	13:58:37.382	600		27.94
			600	27.94
			600	27.94
22/10/2025	13:56:10.070	400		27.97
			400	27.97
			400	27.97
22/10/2025	13:48:42.556	500		27.96
			500	27.96
			500	27.96
22/10/2025	13:47:57.280	400		27.96
			400	27.96
			400	27.96
22/10/2025	13:44:32.768	178		28.00
			3	28.00
			175	28.00
			178	28.00
22/10/2025	13:42:26.909	255		27.99
			255	27.99
			255	27.99
22/10/2025	13:41:32.418	600		27.99
			600	27.99
			600	27.99
22/10/2025	13:40:41.921	170		27.99
			170	27.99
			170	27.99
22/10/2025	13:40:26.262	830		27.99
			5	27.99
			600	27.99
			225	27.99
			830	27.99
22/10/2025	13:38:14.934	600		27.97
			600	27.97
			600	27.97
22/10/2025	13:32:05.299	178		27.94
			178	27.94
			178	27.94
22/10/2025	13:30:59.274	20		27.92
			20	27.92
			20	27.92
22/10/2025	13:29:57.393	400		27.93
			400	27.93
			400	27.93
22/10/2025	13:29:38.679	25		27.94
			25	27.94
			25	27.94
22/10/2025	13:22:55.059	185		27.92
			185	27.92
			185	27.92
22/10/2025	13:22:25.034	600		27.93
			600	27.93
			600	27.93
22/10/2025	13:19:43.734	250		27.93
			250	27.93
			250	27.93
22/10/2025	13:17:23.607	600		27.93
			600	27.93
			600	27.93
22/10/2025	13:16:38.840	118		27.92
			118	27.92
			118	27.92
22/10/2025	13:16:29.023	600		27.92
			600	27.92
			600	27.92
22/10/2025	13:11:28.411	10		27.92
			10	27.92
			10	27.92
22/10/2025	13:04:55.896	30		27.94
			30	27.94
			30	27.94
22/10/2025	13:00:03.775	200		27.88
			105	27.88
			95	27.88
			200	27.88
22/10/2025	12:59:55.353	100		27.95
			100	27.95
			100	27.95
22/10/2025	12:57:23.697	400		27.91
			400	27.91
			400	27.91
22/10/2025	12:57:17.010	600		27.91
			600	27.91
			600	27.91
22/10/2025	12:53:27.240	1		27.92
			1	27.92
			1	27.92
22/10/2025	12:52:19.821	30		27.93
			30	27.93
			30	27.93
22/10/2025	12:52:06.818	301		27.92
			301	27.92
			301	27.92
22/10/2025	12:52:06.217	600		27.92
			600	27.92
			600	27.92
22/10/2025	12:51:54.933	600		27.92
			600	27.92
			600	27.92
22/10/2025	12:50:06.555	91		27.89
			91	27.89
			91	27.89
22/10/2025	12:48:27.266	300		27.91
			300	27.91
			300	27.91
22/10/2025	12:47:05.200	140		27.91
			140	27.91
			140	27.91
22/10/2025	12:46:45.772	600		27.91
			600	27.91
			600	27.91
22/10/2025	12:44:47.238	200		27.92
			200	27.92
			200	27.92
22/10/2025	12:44:33.805	600		27.92
			600	27.92
			600	27.92
22/10/2025	12:35:15.855	600		27.88
			600	27.88
			600	27.88
22/10/2025	12:29:48.921	200		27.86
			200	27.86
			200	27.86
22/10/2025	12:27:28.131	400		27.85
			400	27.85
			400	27.85
22/10/2025	12:22:02.534	130		27.83
			130	27.83
			130	27.83
22/10/2025	12:12:35.402	540		27.82
			540	27.82
			540	27.82
22/10/2025	12:10:49.399	600		27.83
			600	27.83
			600	27.83
22/10/2025	12:10:45.066	10		27.83
			10	27.83
			10	27.83
22/10/2025	12:08:51.101	300		27.84
			300	27.84
			300	27.84
22/10/2025	11:59:52.160	40		27.86
			40	27.86
			40	27.86
22/10/2025	11:57:23.414	450		27.87
			450	27.87
			450	27.87
22/10/2025	11:55:24.161	80		27.84
			80	27.84
			80	27.84
22/10/2025	11:49:52.504	80		27.90
			80	27.90
			80	27.90
22/10/2025	11:49:02.987	200		27.88
			200	27.88
			200	27.88
22/10/2025	11:47:44.063	500		27.88
			500	27.88
			500	27.88
22/10/2025	11:47:43.990	500		27.88
			500	27.88
			500	27.88
22/10/2025	11:45:23.910	100		27.89
			100	27.89
			100	27.89
22/10/2025	11:44:29.369	264		27.87
			264	27.87
			264	27.87
22/10/2025	11:41:24.885	4		27.92
			4	27.92
			4	27.92
22/10/2025	11:39:35.020	110		27.91
			110	27.91
			110	27.91
22/10/2025	11:39:12.864	450		27.91
			450	27.91
			450	27.91
22/10/2025	11:39:05.071	1		27.92
			1	27.92
			1	27.92
22/10/2025	11:39:01.748	1		27.92
			1	27.92
			1	27.92
22/10/2025	11:37:30.626	10		27.93
			10	27.93
			10	27.93
22/10/2025	11:31:20.007	126		27.93
			126	27.93
			126	27.93
22/10/2025	11:31:07.833	600		27.94
			600	27.94
			600	27.94
22/10/2025	11:29:58.723	188		27.94
			188	27.94
			188	27.94
22/10/2025	11:25:53.302	362		27.92
			362	27.92
			362	27.92
22/10/2025	11:25:47.899	600		27.92
			600	27.92
			600	27.92
22/10/2025	11:24:09.078	200		27.92
			200	27.92
			200	27.92
22/10/2025	11:24:06.387	100		27.92
			100	27.92
			100	27.92
22/10/2025	11:23:15.572	250		27.93
			250	27.93
			250	27.93
22/10/2025	11:20:49.879	586		27.95
			586	27.95
			586	27.95
22/10/2025	11:20:49.685	600		27.95
			600	27.95
			600	27.95
22/10/2025	11:20:49.578	600		27.95
			600	27.95
			600	27.95
22/10/2025	11:20:44.174	600		27.93
			600	27.93
			600	27.93
22/10/2025	11:19:44.932	240		27.92
			240	27.92
			240	27.92
22/10/2025	11:18:10.926	20		27.94
			20	27.94
			20	27.94
22/10/2025	11:17:43.855	600		27.94
			600	27.94
			600	27.94
22/10/2025	11:17:02.799	50		27.93
			50	27.93
			50	27.93
22/10/2025	11:13:20.140	40		27.94
			40	27.94
			40	27.94
22/10/2025	11:13:19.963	600		27.94
			400	27.94
			600	27.94
			200	27.94
22/10/2025	11:10:49.099	600		27.95
			600	27.95
			600	27.95
22/10/2025	11:07:41.939	400		27.95
			400	27.95
			400	27.95
22/10/2025	11:05:18.238	80		27.96
			80	27.96
			80	27.96
22/10/2025	11:03:31.373	400		27.96
			400	27.96
			400	27.96
22/10/2025	11:00:52.233	2		27.97
			2	27.97
			2	27.97
22/10/2025	10:58:23.510	188		27.97
			188	27.97
			188	27.97
22/10/2025	10:55:27.431	180		27.97
			180	27.97
			180	27.97
22/10/2025	10:55:09.899	200		27.97
			200	27.97
			200	27.97
22/10/2025	10:52:26.033	200		27.98
			200	27.98
			200	27.98
22/10/2025	10:50:01.359	19		27.96
			19	27.96
			19	27.96
22/10/2025	10:47:54.159	356		27.95
			356	27.95
			356	27.95
22/10/2025	10:47:09.986	400		27.95
			400	27.95
			400	27.95
22/10/2025	10:46:03.269	45		27.97
			45	27.97
			45	27.97
22/10/2025	10:46:03.229	400		27.97
			400	27.97
			400	27.97
22/10/2025	10:45:53.791	270		27.98
			270	27.98
			270	27.98
22/10/2025	10:45:12.605	53		27.98
			53	27.98
			53	27.98
22/10/2025	10:43:53.283	400		27.98
			400	27.98
			400	27.98
22/10/2025	10:43:43.409	100		27.99
			100	27.99
			100	27.99
22/10/2025	10:40:26.992	400		27.99
			400	27.99
			400	27.99
22/10/2025	10:39:50.963	150		27.99
			150	27.99
			150	27.99
22/10/2025	10:39:16.868	10		28.00
			10	28.00
			10	28.00
22/10/2025	10:38:31.523	20		27.96
			20	27.96
			20	27.96
22/10/2025	10:33:15.018	15		27.94
			15	27.94
			15	27.94
22/10/2025	10:32:15.623	150		27.94
			150	27.94
			150	27.94
22/10/2025	10:30:36.501	190		27.94
			190	27.94
			190	27.94
22/10/2025	10:24:52.781	100		27.99
			100	27.99
			100	27.99
22/10/2025	10:24:49.944	47		27.99
			47	27.99
			47	27.99
22/10/2025	10:23:26.319	200		28.00
			200	28.00
			200	28.00
22/10/2025	10:23:23.980	150		28.00
			150	28.00
			50	28.00
			100	28.00
22/10/2025	10:19:36.822	250		27.99
			250	27.99
			250	27.99
22/10/2025	10:16:07.824	20		27.94
			20	27.94
			20	27.94
22/10/2025	10:15:45.607	600		27.95
			600	27.95
			600	27.95
22/10/2025	10:07:55.338	35		28.01
			35	28.01
			35	28.01
22/10/2025	10:07:08.416	50		28.00
			50	28.00
			50	28.00
22/10/2025	10:06:26.762	300		28.00
			300	28.00
			300	28.00
22/10/2025	10:04:59.723	30		28.00
			30	28.00
			30	28.00
22/10/2025	10:04:39.857	72		27.99
			72	27.99
			72	27.99
22/10/2025	10:03:57.185	50		27.98
			50	27.98
			50	27.98
22/10/2025	10:02:07.398	50		27.96
			50	27.96
			50	27.96
22/10/2025	10:01:43.862	118		27.97
			118	27.97
			118	27.97
22/10/2025	10:01:37.033	600		27.97
			600	27.97
			600	27.97
22/10/2025	10:00:17.735	100		27.97
			100	27.97
			100	27.97
22/10/2025	09:59:07.789	200		27.96
			200	27.96
			200	27.96
22/10/2025	09:58:52.797	2		27.97
			2	27.97
			2	27.97
22/10/2025	09:56:31.109	600		27.97
			600	27.97
			600	27.97
22/10/2025	09:56:21.850	20		27.97
			20	27.97
			20	27.97
22/10/2025	09:55:00.668	100		27.96
			100	27.96
			100	27.96
22/10/2025	09:53:06.655	40		27.93
			40	27.93
			40	27.93
22/10/2025	09:52:26.850	600		27.94
			600	27.94
			600	27.94
22/10/2025	09:52:16.545	80		27.94
			80	27.94
			80	27.94
22/10/2025	09:48:08.650	500		27.96
			500	27.96
			500	27.96
22/10/2025	09:47:01.379	37		27.94
			37	27.94
			37	27.94
22/10/2025	09:46:15.789	503		27.97
			503	27.97
			503	27.97
22/10/2025	09:46:10.797	600		27.97
			600	27.97
			600	27.97
22/10/2025	09:45:36.508	362		27.97
			362	27.97
			362	27.97
22/10/2025	09:43:09.262	600		28.00
			600	28.00
			600	28.00
22/10/2025	09:38:15.687	1		28.02
			1	28.02
			1	28.02
22/10/2025	09:38:08.269	1		27.99
			1	27.99
			1	27.99
22/10/2025	09:37:57.740	400		28.01
			400	28.01
			400	28.01
22/10/2025	09:36:52.873	154		28.00
			154	28.00
			154	28.00
22/10/2025	09:34:54.813	600		27.99
			600	27.99
			600	27.99
22/10/2025	09:34:00.251	72		28.00
			72	28.00
			72	28.00
22/10/2025	09:33:04.548	500		28.00
			500	28.00
			500	28.00
22/10/2025	09:31:38.663	165		28.05
			165	28.05
			165	28.05
22/10/2025	09:31:33.588	1		28.06
			1	28.06
			1	28.06
22/10/2025	09:31:20.512	3		28.06
			3	28.06
			3	28.06
22/10/2025	09:31:05.106	600		28.06
			600	28.06
			600	28.06
22/10/2025	09:29:58.159	600		28.05
			600	28.05
			600	28.05
22/10/2025	09:28:44.169	40		28.08
			40	28.08
			40	28.08
22/10/2025	09:28:10.023	468		28.08
			468	28.08
			468	28.08
22/10/2025	09:28:09.954	600		28.08
			600	28.08
			600	28.08
22/10/2025	09:27:56.772	600		28.09
			600	28.09
			500	28.09
			100	28.09
22/10/2025	09:27:52.375	200		28.08
			200	28.08
			200	28.08
22/10/2025	09:26:00.245	70		28.06
			70	28.06
			70	28.06
22/10/2025	09:24:56.760	600		28.09
			600	28.09
			600	28.09
22/10/2025	09:24:42.053	180		28.09
			180	28.09
			180	28.09
22/10/2025	09:23:44.149	160		28.09
			160	28.09
			160	28.09
22/10/2025	09:23:36.614	10		28.08
			10	28.08
			10	28.08
22/10/2025	09:23:35.486	6		28.08
			6	28.08
			6	28.08
22/10/2025	09:23:18.882	600		28.09
			600	28.09
			600	28.09
22/10/2025	09:23:14.069	145		28.08
			145	28.08
			145	28.08
22/10/2025	09:22:34.476	80		28.08
			80	28.08
			80	28.08
22/10/2025	09:22:16.688	380		28.08
			80	28.08
			380	28.08
			300	28.08
22/10/2025	09:21:35.023	20		28.07
			20	28.07
			20	28.07
22/10/2025	09:21:23.161	350		28.07
			350	28.07
			350	28.07
22/10/2025	09:21:18.931	300		28.07
			300	28.07
			300	28.07
22/10/2025	09:20:58.295	525		28.07
			525	28.07
			525	28.07
22/10/2025	09:20:52.884	1		28.07
			1	28.07
			1	28.07
22/10/2025	09:20:51.494	400		28.06
			400	28.06
			400	28.06
22/10/2025	09:20:42.210	3		28.07
			3	28.07
			3	28.07
22/10/2025	09:20:19.345	70		28.07
			70	28.07
			70	28.07
22/10/2025	09:20:06.883	8		28.06
			8	28.06
			8	28.06
22/10/2025	09:19:55.187	100		28.07
			100	28.07
			100	28.07
22/10/2025	09:18:48.116	50		28.05
			50	28.05
			50	28.05
22/10/2025	09:17:55.765	175		28.05
			75	28.05
			175	28.05
			100	28.05
22/10/2025	09:17:31.258	200		28.04
			200	28.04
			200	28.04
22/10/2025	09:17:16.105	500		28.04
			500	28.04
			500	28.04
22/10/2025	09:15:18.579	400		28.02
			400	28.02
			400	28.02
22/10/2025	09:14:54.001	500		28.00
			500	28.00
			500	28.00
22/10/2025	09:14:48.354	500		28.00
			500	28.00
			500	28.00
22/10/2025	09:10:50.274	1 784		28.03
			1 784	28.03
			1 784	28.03
22/10/2025	09:10:19.844	600		28.03
			600	28.03
			400	28.03
			200	28.03
22/10/2025	09:07:53.578	5		28.02
			5	28.02
			5	28.02
22/10/2025	09:07:49.953	400		28.02
			400	28.02
			400	28.02
22/10/2025	09:07:46.112	600		28.02
			600	28.02
			600	28.02
22/10/2025	09:07:35.412	500		28.02
			500	28.02
			500	28.02
22/10/2025	09:07:07.173	400		28.00
			400	28.00
			400	28.00
22/10/2025	09:06:12.494	5		28.00
			5	28.00
			5	28.00
22/10/2025	09:05:32.101	100		28.03
			100	28.03
			100	28.03
22/10/2025	09:05:32.006	56		28.02
			56	28.02
			56	28.02
22/10/2025	09:05:31.888	309		28.01
			309	28.01
			309	28.01
22/10/2025	09:05:27.702	400		28.01
			400	28.01
			400	28.01
22/10/2025	09:05:21.364	100		28.01
			100	28.01
			100	28.01
22/10/2025	09:04:36.017	55 620		28.00
			90	28.00
			49 650	28.00
			285	28.00
			100	28.00
			50	28.00
			200	28.00
			740	28.00
			5	28.00
			200	28.00
			1 000	28.00
			53 824	28.00
			1 000	28.00
			2 300	28.00
			1 796	28.00
22/10/2025	09:04:29.930	400		28.00
			15	28.00
			32	28.00
			3	28.00
			350	28.00
			400	28.00
22/10/2025	09:04:00.379	600		27.99
			600	27.99
			600	27.99
22/10/2025	09:01:00.321	400		28.00
			400	28.00
			400	28.00
22/10/2025	09:00:46.304	492		27.99
			125	27.99
			492	27.99
			37	27.99
			330	27.99

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Beyond Meat Inc. Bid: 2.562 / Ask: 2.655
Volume: 34 038 220
-15.58%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/10/2025 @ 18:44:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice