iShsV-S&P Gold Produc.UCIT ETF

144

533

26,63

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
10.09.2025 09:22:34,109 50   26,53
      50 26,53
      50 26,53
10.09.2025 09:21:35,425 3   26,515
      3 26,515
      3 26,515
10.09.2025 09:21:20,524 6   26,53
      6 26,53
      6 26,53
10.09.2025 09:21:04,334 19   26,53
      19 26,53
      19 26,53
10.09.2025 09:20:37,767 1   26,53
      1 26,53
      1 26,53
10.09.2025 09:19:32,066 1   26,53
      1 26,53
      1 26,53
10.09.2025 09:18:25,971 15   26,53
      15 26,53
      15 26,53
10.09.2025 09:18:08,280 6   26,53
      6 26,53
      6 26,53
10.09.2025 09:17:13,562 38   26,53
      38 26,53
      38 26,53
10.09.2025 09:17:05,128 1   26,53
      1 26,53
      1 26,53
10.09.2025 09:16:39,708 1   26,53
      1 26,53
      1 26,53
10.09.2025 09:14:38,597 27   26,525
      27 26,525
      27 26,525
10.09.2025 09:13:47,683 4   26,515
      4 26,515
      4 26,515
10.09.2025 09:12:55,734 3   26,51
      3 26,51
      3 26,51
10.09.2025 09:12:33,503 1   26,52
      1 26,52
      1 26,52
10.09.2025 09:12:20,123 149   26,525
      149 26,525
      149 26,525
10.09.2025 09:11:54,427 3 280   26,51
      3 280 26,51
      3 280 26,51
10.09.2025 09:11:38,894 1   26,515
      1 26,515
      1 26,515
10.09.2025 09:11:35,181 1   26,515
      1 26,515
      1 26,515
10.09.2025 09:11:26,133 2   26,515
      2 26,515
      2 26,515
10.09.2025 09:10:37,454 1   26,515
      1 26,515
      1 26,515
10.09.2025 09:10:26,405 300   26,51
      300 26,51
      300 26,51
10.09.2025 09:10:05,398 500   26,52
      500 26,52
      500 26,52
10.09.2025 09:10:02,776 200   26,525
      200 26,525
      200 26,525
10.09.2025 09:09:52,057 5   26,52
      5 26,52
      5 26,52
10.09.2025 09:09:35,864 1   26,52
      1 26,52
      1 26,52
10.09.2025 09:09:34,056 1   26,52
      1 26,52
      1 26,52
10.09.2025 09:09:11,420 1   26,52
      1 26,52
      1 26,52
10.09.2025 09:09:06,404 194   26,52
      194 26,52
      194 26,52
10.09.2025 09:08:19,157 15   26,52
      15 26,52
      15 26,52
10.09.2025 09:07:06,777 60   26,515
      60 26,515
      60 26,515
10.09.2025 09:06:48,583 9   26,515
      9 26,515
      9 26,515
10.09.2025 09:06:03,423 1   26,52
      1 26,52
      1 26,52
10.09.2025 09:05:39,997 1   26,515
      1 26,515
      1 26,515
10.09.2025 09:05:39,895 6   26,515
      6 26,515
      6 26,515
10.09.2025 09:05:10,829 10   26,52
      10 26,52
      10 26,52
10.09.2025 09:05:07,350 420   26,52
      420 26,52
      420 26,52
10.09.2025 09:04:50,518 18   26,48
      18 26,48
      18 26,48
10.09.2025 09:04:43,776 1   26,51
      1 26,51
      1 26,51
10.09.2025 09:04:43,021 2   26,515
      1 26,515
      1 26,515
      2 26,515
10.09.2025 09:04:38,859 661   26,515
      1 26,515
      4 26,515
      10 26,515
      40 26,515
      1 26,515
      1 26,515
      1 26,515
      661 26,515
      1 26,515
      10 26,515
      1 26,515
      12 26,515
      4 26,515
      2 26,515
      1 26,515
      1 26,515
      38 26,515
      4 26,515
      1 26,515
      186 26,515
      2 26,515
      1 26,515
      1 26,515
      12 26,515
      1 26,515
      2 26,515
      300 26,515
      1 26,515
      1 26,515
      1 26,515
      11 26,515
      8 26,515
      1 26,515
10.09.2025 08:49:59,848 1   26,565
      1 26,565
      1 26,565
10.09.2025 08:49:54,091 100   26,565
      100 26,565
      100 26,565
10.09.2025 08:42:44,809 150   26,56
      150 26,56
      150 26,56
10.09.2025 08:42:07,937 250   26,56
      250 26,56
      250 26,56
10.09.2025 08:41:51,518 50   26,56
      50 26,56
      50 26,56
10.09.2025 08:37:05,674 10   26,56
      10 26,56
      10 26,56
10.09.2025 08:34:32,008 3   26,11
      3 26,11
      3 26,11
10.09.2025 08:34:12,184 10   26,56
      10 26,56
      10 26,56
10.09.2025 08:33:33,645 1   26,56
      1 26,56
      1 26,56
10.09.2025 08:33:28,818 4   26,56
      4 26,56
      4 26,56
10.09.2025 08:31:29,014 50   26,56
      50 26,56
      50 26,56
10.09.2025 08:31:11,551 10   26,56
      10 26,56
      10 26,56
10.09.2025 08:30:21,542 50   26,56
      50 26,56
      50 26,56
10.09.2025 08:27:32,802 27   26,57
      27 26,57
      27 26,57
10.09.2025 08:19:16,134 2   26,58
      2 26,58
      2 26,58
10.09.2025 08:19:15,327 337   26,58
      110 26,58
      40 26,58
      167 26,58
      20 26,58
      337 26,58
10.09.2025 08:16:41,921 2   26,13
      2 26,13
      2 26,13
10.09.2025 08:16:41,015 361   26,13
      40 26,13
      100 26,13
      20 26,13
      201 26,13
      361 26,13
10.09.2025 08:12:40,455 2   26,12
      2 26,12
      2 26,12
10.09.2025 08:12:09,914 10   26,53
      10 26,53
      10 26,53
10.09.2025 08:11:23,893 1   26,57
      1 26,57
      1 26,57
10.09.2025 08:11:23,099 75   26,57
      75 26,57
      75 26,57
10.09.2025 08:08:54,862 1   26,56
      1 26,56
      1 26,56
10.09.2025 08:08:54,158 75   26,56
      35 26,56
      40 26,56
      75 26,56
10.09.2025 08:07:21,897 10   26,56
      10 26,56
      10 26,56
10.09.2025 08:06:39,344 3   26,11
      3 26,11
      3 26,11
10.09.2025 08:06:27,992 7   26,56
      7 26,56
      7 26,56
10.09.2025 08:06:10,967 1   26,56
      1 26,56
      1 26,56
10.09.2025 08:06:09,959 15   26,56
      15 26,56
      15 26,56
10.09.2025 08:05:43,627 10   26,11
      10 26,11
      10 26,11
10.09.2025 08:05:43,223 4   26,56
      4 26,56
      4 26,56
10.09.2025 08:05:36,985 1   26,56
      1 26,56
      1 26,56
10.09.2025 08:04:45,991 1   26,56
      1 26,56
      1 26,56
10.09.2025 08:04:38,751 3   26,56
      3 26,56
      3 26,56
10.09.2025 08:03:23,860 2   26,56
      2 26,56
      2 26,56
10.09.2025 08:02:08,132 3   26,11
      3 26,11
      3 26,11
10.09.2025 08:01:51,743 1   26,56
      1 26,56
      1 26,56
10.09.2025 08:01:42,995 2   26,56
      2 26,56
      2 26,56
10.09.2025 08:01:32,928 1   26,56
      1 26,56
      1 26,56
10.09.2025 08:00:47,870 3   26,12
      3 26,12
      3 26,12
10.09.2025 08:00:39,056 2   26,59
      2 26,59
      2 26,59
10.09.2025 08:00:37,506 533   26,59
      2 26,59
      1 26,59
      531 26,59
      532 26,59
10.09.2025 08:00:31,564 1   26,59
      1 26,59
      1 26,59
10.09.2025 08:00:08,012 9   26,59
      9 26,59
      9 26,59
10.09.2025 08:00:03,699 41   26,12
      41 26,12
      1 26,12
      40 26,12
10.09.2025 07:51:33,783 12 240   26,565
      12 190 26,565
      50 26,565
      12 115 26,565
      125 26,565
10.09.2025 07:50:56,070 1 810   26,415
      20 26,415
      40 26,415
      500 26,415
      1 810 26,415
      1 250 26,415
10.09.2025 07:47:46,634 15   26,40
      15 26,40
      15 26,40
10.09.2025 07:37:16,422 130   26,15
      130 26,15
      130 26,15
10.09.2025 07:36:48,290 200   26,305
      200 26,305
      200 26,305
10.09.2025 07:31:53,356 3   26,005
      3 26,005
      3 26,005
10.09.2025 07:31:04,172 400   26,20
      400 26,20
      400 26,20
10.09.2025 07:30:50,062 1   26,005
      1 26,005
      1 26,005
10.09.2025 07:30:14,284 400   26,20
      400 26,20
      400 26,20
10.09.2025 07:30:00,802 77   26,20
      44 26,20
      33 26,20
      75 26,20
      2 26,20

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)