Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
6066
5620
110.5925
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/12/2025 | 18:46:56.499 | 1 | 110.5925 | |
| 1 | 110.5925 | |||
| 1 | 110.5925 | |||
| 16/12/2025 | 18:46:15.739 | 1 | 110.5701 | |
| 1 | 110.5701 | |||
| 1 | 110.5701 | |||
| 16/12/2025 | 18:46:01.959 | 1 | 110.5953 | |
| 1 | 110.5953 | |||
| 1 | 110.5953 | |||
| 16/12/2025 | 18:45:58.637 | 3 | 110.4866 | |
| 3 | 110.4866 | |||
| 3 | 110.4866 | |||
| 16/12/2025 | 18:45:56.623 | 19 | 110.6183 | |
| 19 | 110.6183 | |||
| 19 | 110.6183 | |||
| 16/12/2025 | 18:45:47.965 | 4 | 110.6183 | |
| 4 | 110.6183 | |||
| 4 | 110.6183 | |||
| 16/12/2025 | 18:45:31.658 | 1 | 110.5953 | |
| 1 | 110.5953 | |||
| 1 | 110.5953 | |||
| 16/12/2025 | 18:45:03.777 | 1 | 110.6091 | |
| 1 | 110.6091 | |||
| 1 | 110.6091 | |||
| 16/12/2025 | 18:45:03.171 | 2 | 110.6005 | |
| 2 | 110.6005 | |||
| 2 | 110.6005 | |||
| 16/12/2025 | 18:44:47.066 | 1 | 110.5751 | |
| 1 | 110.5751 | |||
| 1 | 110.5751 | |||
| 16/12/2025 | 18:44:39.013 | 19 | 110.5437 | |
| 19 | 110.5437 | |||
| 19 | 110.5437 | |||
| 16/12/2025 | 18:44:38.913 | 1 | 110.5437 | |
| 1 | 110.5437 | |||
| 1 | 110.5437 | |||
| 16/12/2025 | 18:44:28.646 | 5 | 110.4165 | |
| 3 | 110.4165 | |||
| 5 | 110.4165 | |||
| 2 | 110.4165 | |||
| 16/12/2025 | 18:44:27.136 | 3 | 110.5381 | |
| 3 | 110.5381 | |||
| 3 | 110.5381 | |||
| 16/12/2025 | 18:44:16.144 | 2 | 110.5536 | |
| 2 | 110.5536 | |||
| 2 | 110.5536 | |||
| 16/12/2025 | 18:44:16.066 | 19 | 110.5536 | |
| 19 | 110.5536 | |||
| 19 | 110.5536 | |||
| 16/12/2025 | 18:44:13.549 | 1 | 110.5584 | |
| 1 | 110.5584 | |||
| 1 | 110.5584 | |||
| 16/12/2025 | 18:44:10.632 | 4 | 110.439 | |
| 3 | 110.439 | |||
| 4 | 110.439 | |||
| 1 | 110.439 | |||
| 16/12/2025 | 18:43:50.405 | 1 | 110.6102 | |
| 1 | 110.6102 | |||
| 1 | 110.6102 | |||
| 16/12/2025 | 18:43:46.454 | 5 | 110.6164 | |
| 5 | 110.6164 | |||
| 5 | 110.6164 | |||
| 16/12/2025 | 18:43:41.548 | 1 | 110.6259 | |
| 1 | 110.6259 | |||
| 1 | 110.6259 | |||
| 16/12/2025 | 18:43:23.838 | 4 | 110.4962 | |
| 4 | 110.4962 | |||
| 3 | 110.4962 | |||
| 1 | 110.4962 | |||
| 16/12/2025 | 18:43:07.142 | 2 | 110.6579 | |
| 2 | 110.6579 | |||
| 2 | 110.6579 | |||
| 16/12/2025 | 18:42:48.815 | 1 | 110.5286 | |
| 1 | 110.5286 | |||
| 1 | 110.5286 | |||
| 16/12/2025 | 18:42:45.695 | 1 | 110.5266 | |
| 1 | 110.5266 | |||
| 1 | 110.5266 | |||
| 16/12/2025 | 18:42:30.403 | 5 | 110.6297 | |
| 5 | 110.6297 | |||
| 5 | 110.6297 | |||
| 16/12/2025 | 18:41:58.209 | 1 | 110.6503 | |
| 1 | 110.6503 | |||
| 1 | 110.6503 | |||
| 16/12/2025 | 18:41:48.542 | 4 | 110.5186 | |
| 4 | 110.5186 | |||
| 4 | 110.5186 | |||
| 16/12/2025 | 18:41:10.409 | 3 | 110.6426 | |
| 3 | 110.6426 | |||
| 3 | 110.6426 | |||
| 16/12/2025 | 18:40:49.637 | 1 | 110.6501 | |
| 1 | 110.6501 | |||
| 1 | 110.6501 | |||
| 16/12/2025 | 18:40:48.751 | 2 | 110.6461 | |
| 2 | 110.6461 | |||
| 2 | 110.6461 | |||
| 16/12/2025 | 18:40:15.659 | 3 | 110.6655 | |
| 3 | 110.6655 | |||
| 3 | 110.6655 | |||
| 16/12/2025 | 18:39:57.242 | 4 | 110.5536 | |
| 4 | 110.5536 | |||
| 4 | 110.5536 | |||
| 16/12/2025 | 18:39:50.802 | 4 | 110.676 | |
| 4 | 110.676 | |||
| 4 | 110.676 | |||
| 16/12/2025 | 18:39:44.464 | 1 | 110.6752 | |
| 1 | 110.6752 | |||
| 1 | 110.6752 | |||
| 16/12/2025 | 18:39:39.530 | 5 | 110.6479 | |
| 5 | 110.6479 | |||
| 5 | 110.6479 | |||
| 16/12/2025 | 18:39:38.122 | 10 | 110.6479 | |
| 10 | 110.6479 | |||
| 10 | 110.6479 | |||
| 16/12/2025 | 18:39:36.814 | 2 | 110.6479 | |
| 2 | 110.6479 | |||
| 2 | 110.6479 | |||
| 16/12/2025 | 18:39:35.507 | 1 | 110.6439 | |
| 1 | 110.6439 | |||
| 1 | 110.6439 | |||
| 16/12/2025 | 18:39:28.466 | 3 | 110.5241 | |
| 3 | 110.5241 | |||
| 3 | 110.5241 | |||
| 16/12/2025 | 18:39:06.414 | 1 | 110.6407 | |
| 1 | 110.6407 | |||
| 1 | 110.6407 | |||
| 16/12/2025 | 18:39:05.813 | 4 | 110.6434 | |
| 4 | 110.6434 | |||
| 4 | 110.6434 | |||
| 16/12/2025 | 18:39:00.187 | 3 | 110.6483 | |
| 3 | 110.6483 | |||
| 3 | 110.6483 | |||
| 16/12/2025 | 18:38:56.154 | 6 | 110.6478 | |
| 6 | 110.6478 | |||
| 6 | 110.6478 | |||
| 16/12/2025 | 18:38:54.872 | 2 | 110.5224 | |
| 2 | 110.5224 | |||
| 2 | 110.5224 | |||
| 16/12/2025 | 18:38:33.217 | 6 | 110.665 | |
| 6 | 110.665 | |||
| 6 | 110.665 | |||
| 16/12/2025 | 18:38:14.384 | 1 | 110.6851 | |
| 1 | 110.6851 | |||
| 1 | 110.6851 | |||
| 16/12/2025 | 18:38:07.031 | 1 | 110.5672 | |
| 1 | 110.5672 | |||
| 1 | 110.5672 | |||
| 16/12/2025 | 18:37:58.681 | 3 | 110.5835 | |
| 3 | 110.5835 | |||
| 3 | 110.5835 | |||
| 16/12/2025 | 18:37:57.277 | 10 | 110.7099 | |
| 10 | 110.7099 | |||
| 10 | 110.7099 | |||
| 16/12/2025 | 18:37:31.313 | 2 | 110.719 | |
| 2 | 110.719 | |||
| 2 | 110.719 | |||
| 16/12/2025 | 18:37:23.953 | 19 | 110.7223 | |
| 19 | 110.7223 | |||
| 19 | 110.7223 | |||
| 16/12/2025 | 18:37:19.124 | 1 | 110.73 | |
| 1 | 110.73 | |||
| 1 | 110.73 | |||
| 16/12/2025 | 18:37:13.083 | 2 | 110.7417 | |
| 2 | 110.7417 | |||
| 2 | 110.7417 | |||
| 16/12/2025 | 18:36:57.988 | 2 | 110.7556 | |
| 2 | 110.7556 | |||
| 2 | 110.7556 | |||
| 16/12/2025 | 18:36:56.985 | 3 | 110.6446 | |
| 3 | 110.6446 | |||
| 3 | 110.6446 | |||
| 16/12/2025 | 18:36:54.971 | 1 | 110.6446 | |
| 1 | 110.6446 | |||
| 1 | 110.6446 | |||
| 16/12/2025 | 18:36:54.671 | 1 | 110.7664 | |
| 1 | 110.7664 | |||
| 1 | 110.7664 | |||
| 16/12/2025 | 18:36:42.697 | 1 | 110.7592 | |
| 1 | 110.7592 | |||
| 1 | 110.7592 | |||
| 16/12/2025 | 18:36:37.856 | 12 | 110.7592 | |
| 12 | 110.7592 | |||
| 12 | 110.7592 | |||
| 16/12/2025 | 18:36:34.736 | 1 | 110.7516 | |
| 1 | 110.7516 | |||
| 1 | 110.7516 | |||
| 16/12/2025 | 18:36:25.778 | 1 | 110.7745 | |
| 1 | 110.7745 | |||
| 1 | 110.7745 | |||
| 16/12/2025 | 18:36:12.392 | 19 | 110.6813 | |
| 19 | 110.6813 | |||
| 19 | 110.6813 | |||
| 16/12/2025 | 18:35:21.770 | 1 | 110.6681 | |
| 1 | 110.6681 | |||
| 1 | 110.6681 | |||
| 16/12/2025 | 18:34:22.382 | 5 | 110.743 | |
| 5 | 110.743 | |||
| 5 | 110.743 | |||
| 16/12/2025 | 18:34:17.348 | 1 | 110.7414 | |
| 1 | 110.7414 | |||
| 1 | 110.7414 | |||
| 16/12/2025 | 18:33:51.483 | 1 | 110.7342 | |
| 1 | 110.7342 | |||
| 1 | 110.7342 | |||
| 16/12/2025 | 18:33:09.613 | 1 | 110.7243 | |
| 1 | 110.7243 | |||
| 1 | 110.7243 | |||
| 16/12/2025 | 18:33:04.083 | 1 | 110.6066 | |
| 1 | 110.6066 | |||
| 1 | 110.6066 | |||
| 16/12/2025 | 18:32:58.342 | 3 | 110.6025 | |
| 3 | 110.6025 | |||
| 3 | 110.6025 | |||
| 16/12/2025 | 18:32:35.395 | 1 | 110.7136 | |
| 1 | 110.7136 | |||
| 1 | 110.7136 | |||
| 16/12/2025 | 18:32:24.928 | 1 | 110.6994 | |
| 1 | 110.6994 | |||
| 1 | 110.6994 | |||
| 16/12/2025 | 18:31:46.572 | 1 | 110.7312 | |
| 1 | 110.7312 | |||
| 1 | 110.7312 | |||
| 16/12/2025 | 18:30:50.517 | 1 | 110.6486 | |
| 1 | 110.6486 | |||
| 1 | 110.6486 | |||
| 16/12/2025 | 18:30:42.067 | 12 | 110.6538 | |
| 12 | 110.6538 | |||
| 12 | 110.6538 | |||
| 16/12/2025 | 18:30:33.715 | 5 | 110.777 | |
| 5 | 110.777 | |||
| 5 | 110.777 | |||
| 16/12/2025 | 18:30:23.349 | 1 | 110.7861 | |
| 1 | 110.7861 | |||
| 1 | 110.7861 | |||
| 16/12/2025 | 18:30:08.052 | 2 | 110.7564 | |
| 2 | 110.7564 | |||
| 2 | 110.7564 | |||
| 16/12/2025 | 18:30:02.713 | 1 | 110.705 | |
| 1 | 110.705 | |||
| 1 | 110.705 | |||
| 16/12/2025 | 18:30:01.205 | 3 | 110.5816 | |
| 3 | 110.5816 | |||
| 3 | 110.5816 | |||
| 16/12/2025 | 18:29:57.986 | 1 | 110.7157 | |
| 1 | 110.7157 | |||
| 1 | 110.7157 | |||
| 16/12/2025 | 18:29:57.889 | 4 | 110.5939 | |
| 4 | 110.5939 | |||
| 4 | 110.5939 | |||
| 16/12/2025 | 18:29:38.056 | 1 | 110.7179 | |
| 1 | 110.7179 | |||
| 1 | 110.7179 | |||
| 16/12/2025 | 18:29:37.349 | 1 | 110.7179 | |
| 1 | 110.7179 | |||
| 1 | 110.7179 | |||
| 16/12/2025 | 18:29:32.824 | 91 | 110.7094 | |
| 91 | 110.7094 | |||
| 91 | 110.7094 | |||
| 16/12/2025 | 18:29:12.190 | 1 | 110.7223 | |
| 1 | 110.7223 | |||
| 1 | 110.7223 | |||
| 16/12/2025 | 18:28:58.801 | 3 | 110.6017 | |
| 3 | 110.6017 | |||
| 3 | 110.6017 | |||
| 16/12/2025 | 18:28:54.878 | 1 | 110.7077 | |
| 1 | 110.7077 | |||
| 1 | 110.7077 | |||
| 16/12/2025 | 18:28:50.651 | 1 | 110.7041 | |
| 1 | 110.7041 | |||
| 1 | 110.7041 | |||
| 16/12/2025 | 18:28:37.976 | 1 | 110.7056 | |
| 1 | 110.7056 | |||
| 1 | 110.7056 | |||
| 16/12/2025 | 18:28:00.032 | 1 | 110.7006 | |
| 1 | 110.7006 | |||
| 1 | 110.7006 | |||
| 16/12/2025 | 18:27:47.459 | 1 | 110.7072 | |
| 1 | 110.7072 | |||
| 1 | 110.7072 | |||
| 16/12/2025 | 18:26:57.711 | 35 | 110.5758 | |
| 35 | 110.5758 | |||
| 35 | 110.5758 | |||
| 16/12/2025 | 18:26:57.635 | 4 | 110.5758 | |
| 4 | 110.5758 | |||
| 4 | 110.5758 | |||
| 16/12/2025 | 18:26:51.995 | 1 | 110.7039 | |
| 1 | 110.7039 | |||
| 1 | 110.7039 | |||
| 16/12/2025 | 18:26:51.593 | 19 | 110.7039 | |
| 19 | 110.7039 | |||
| 19 | 110.7039 | |||
| 16/12/2025 | 18:26:48.677 | 1 | 110.7111 | |
| 1 | 110.7111 | |||
| 1 | 110.7111 | |||
| 16/12/2025 | 18:26:43.240 | 5 | 110.6943 | |
| 5 | 110.6943 | |||
| 5 | 110.6943 | |||
| 16/12/2025 | 18:26:42.838 | 2 | 110.6975 | |
| 2 | 110.6975 | |||
| 2 | 110.6975 | |||
| 16/12/2025 | 18:26:31.189 | 28 | 110.6984 | |
| 28 | 110.6984 | |||
| 28 | 110.6984 | |||
| 16/12/2025 | 18:25:58.835 | 1 | 110.6009 | |
| 1 | 110.6009 | |||
| 1 | 110.6009 | |||
| 16/12/2025 | 18:25:49.476 | 1 | 110.7602 | |
| 1 | 110.7602 | |||
| 1 | 110.7602 | |||
| 16/12/2025 | 18:25:42.226 | 5 | 110.774 | |
| 5 | 110.774 | |||
| 5 | 110.774 | |||
| 16/12/2025 | 18:25:24.213 | 1 | 110.6359 | |
| 1 | 110.6359 | |||
| 1 | 110.6359 | |||
| 16/12/2025 | 18:25:24.108 | 1 | 110.7577 | |
| 1 | 110.7577 | |||
| 1 | 110.7577 | |||
| 16/12/2025 | 18:25:05.590 | 11 | 110.6521 | |
| 10 | 110.6521 | |||
| 1 | 110.6521 | |||
| 11 | 110.6521 | |||
| 16/12/2025 | 18:24:37.412 | 2 | 110.7869 | |
| 2 | 110.7869 | |||
| 2 | 110.7869 | |||
| 16/12/2025 | 18:23:40.638 | 1 | 110.8832 | |
| 1 | 110.8832 | |||
| 1 | 110.8832 | |||
| 16/12/2025 | 18:22:57.852 | 3 | 110.7465 | |
| 3 | 110.7465 | |||
| 3 | 110.7465 | |||
| 16/12/2025 | 18:22:37.327 | 5 | 110.8971 | |
| 5 | 110.8971 | |||
| 5 | 110.8971 | |||
| 16/12/2025 | 18:22:20.342 | 1 | 110.8875 | |
| 1 | 110.8875 | |||
| 1 | 110.8875 | |||
| 16/12/2025 | 18:21:56.149 | 1 | 110.8776 | |
| 1 | 110.8776 | |||
| 1 | 110.8776 | |||
| 16/12/2025 | 18:21:52.633 | 2 | 110.8882 | |
| 2 | 110.8882 | |||
| 2 | 110.8882 | |||
| 16/12/2025 | 18:21:41.658 | 1 | 110.8717 | |
| 1 | 110.8717 | |||
| 1 | 110.8717 | |||
| 16/12/2025 | 18:21:40.076 | 71 | 110.7604 | |
| 71 | 110.7604 | |||
| 71 | 110.7604 | |||
| 16/12/2025 | 18:21:25.861 | 1 | 110.8878 | |
| 1 | 110.8878 | |||
| 1 | 110.8878 | |||
| 16/12/2025 | 18:21:18.919 | 2 | 110.8853 | |
| 2 | 110.8853 | |||
| 2 | 110.8853 | |||
| 16/12/2025 | 18:21:15.201 | 1 | 110.8922 | |
| 1 | 110.8922 | |||
| 1 | 110.8922 | |||
| 16/12/2025 | 18:20:58.387 | 2 | 110.8941 | |
| 2 | 110.8941 | |||
| 2 | 110.8941 | |||
| 16/12/2025 | 18:20:31.114 | 2 | 110.757 | |
| 2 | 110.757 | |||
| 2 | 110.757 | |||
| 16/12/2025 | 18:20:28.196 | 4 | 110.7648 | |
| 4 | 110.7648 | |||
| 4 | 110.7648 | |||
| 16/12/2025 | 18:20:25.567 | 8 | 110.7736 | |
| 8 | 110.7736 | |||
| 8 | 110.7736 | |||
| 16/12/2025 | 18:20:19.445 | 1 | 110.8782 | |
| 1 | 110.8782 | |||
| 1 | 110.8782 | |||
| 16/12/2025 | 18:20:13.312 | 1 | 110.9107 | |
| 1 | 110.9107 | |||
| 1 | 110.9107 | |||
| 16/12/2025 | 18:20:08.169 | 1 | 110.9159 | |
| 1 | 110.9159 | |||
| 1 | 110.9159 | |||
| 16/12/2025 | 18:20:05.553 | 1 | 110.9107 | |
| 1 | 110.9107 | |||
| 1 | 110.9107 | |||
| 16/12/2025 | 18:20:02.129 | 4 | 110.9118 | |
| 4 | 110.9118 | |||
| 4 | 110.9118 | |||
| 16/12/2025 | 18:19:57.697 | 1 | 110.9107 | |
| 1 | 110.9107 | |||
| 1 | 110.9107 | |||
| 16/12/2025 | 18:19:57.598 | 3 | 110.7868 | |
| 3 | 110.7868 | |||
| 3 | 110.7868 | |||
| 16/12/2025 | 18:19:31.930 | 1 | 110.922 | |
| 1 | 110.922 | |||
| 1 | 110.922 | |||
| 16/12/2025 | 18:19:28.707 | 1 | 110.917 | |
| 1 | 110.917 | |||
| 1 | 110.917 | |||
| 16/12/2025 | 18:19:20.553 | 2 | 110.898 | |
| 2 | 110.898 | |||
| 2 | 110.898 | |||
| 16/12/2025 | 18:19:06.767 | 103 | 110.7848 | |
| 103 | 110.7848 | |||
| 103 | 110.7848 | |||
| 16/12/2025 | 18:18:44.214 | 2 | 110.9261 | |
| 2 | 110.9261 | |||
| 2 | 110.9261 | |||
| 16/12/2025 | 18:18:31.129 | 1 | 110.925 | |
| 1 | 110.925 | |||
| 1 | 110.925 | |||
| 16/12/2025 | 18:18:22.575 | 1 | 110.9297 | |
| 1 | 110.9297 | |||
| 1 | 110.9297 | |||
| 16/12/2025 | 18:18:21.774 | 1 | 110.9317 | |
| 1 | 110.9317 | |||
| 1 | 110.9317 | |||
| 16/12/2025 | 18:18:10.804 | 1 | 110.9289 | |
| 1 | 110.9289 | |||
| 1 | 110.9289 | |||
| 16/12/2025 | 18:17:57.329 | 3 | 110.7746 | |
| 3 | 110.7746 | |||
| 3 | 110.7746 | |||
| 16/12/2025 | 18:17:43.339 | 2 | 110.898 | |
| 2 | 110.898 | |||
| 2 | 110.898 | |||
| 16/12/2025 | 18:17:33.980 | 2 | 110.9043 | |
| 2 | 110.9043 | |||
| 2 | 110.9043 | |||
| 16/12/2025 | 18:17:21.301 | 1 | 110.9129 | |
| 1 | 110.9129 | |||
| 1 | 110.9129 | |||
| 16/12/2025 | 18:17:17.971 | 2 | 110.9123 | |
| 2 | 110.9123 | |||
| 2 | 110.9123 | |||
| 16/12/2025 | 18:17:16.360 | 2 | 110.7859 | |
| 2 | 110.7859 | |||
| 2 | 110.7859 | |||
| 16/12/2025 | 18:17:15.353 | 6 | 110.9129 | |
| 6 | 110.9129 | |||
| 6 | 110.9129 | |||
| 16/12/2025 | 18:16:57.749 | 3 | 110.7741 | |
| 3 | 110.7741 | |||
| 3 | 110.7741 | |||
| 16/12/2025 | 18:16:56.140 | 1 | 110.8985 | |
| 1 | 110.8985 | |||
| 1 | 110.8985 | |||
| 16/12/2025 | 18:16:45.266 | 19 | 110.9148 | |
| 19 | 110.9148 | |||
| 19 | 110.9148 | |||
| 16/12/2025 | 18:16:41.241 | 2 | 110.7895 | |
| 2 | 110.7895 | |||
| 2 | 110.7895 | |||
| 16/12/2025 | 18:16:35.499 | 1 | 110.9225 | |
| 1 | 110.9225 | |||
| 1 | 110.9225 | |||
| 16/12/2025 | 18:16:15.880 | 1 | 110.9046 | |
| 1 | 110.9046 | |||
| 1 | 110.9046 | |||
| 16/12/2025 | 18:15:52.737 | 5 | 110.9305 | |
| 5 | 110.9305 | |||
| 5 | 110.9305 | |||
| 16/12/2025 | 18:15:49.318 | 7 | 110.9242 | |
| 7 | 110.9242 | |||
| 7 | 110.9242 | |||
| 16/12/2025 | 18:15:47.203 | 10 | 110.9446 | |
| 10 | 110.9446 | |||
| 10 | 110.9446 | |||
| 16/12/2025 | 18:14:59.110 | 3 | 110.8872 | |
| 3 | 110.8872 | |||
| 3 | 110.8872 | |||
| 16/12/2025 | 18:14:29.710 | 3 | 110.7594 | |
| 3 | 110.7594 | |||
| 3 | 110.7594 | |||
| 16/12/2025 | 18:13:58.412 | 2 | 110.8687 | |
| 2 | 110.8687 | |||
| 2 | 110.8687 | |||
| 16/12/2025 | 18:13:38.978 | 1 | 110.8936 | |
| 1 | 110.8936 | |||
| 1 | 110.8936 | |||
| 16/12/2025 | 18:13:38.779 | 10 | 110.8936 | |
| 10 | 110.8936 | |||
| 10 | 110.8936 | |||
| 16/12/2025 | 18:13:21.368 | 1 | 110.8759 | |
| 1 | 110.8759 | |||
| 1 | 110.8759 | |||
| 16/12/2025 | 18:12:40.322 | 1 | 110.874 | |
| 1 | 110.874 | |||
| 1 | 110.874 | |||
| 16/12/2025 | 18:12:03.176 | 2 | 110.829 | |
| 2 | 110.829 | |||
| 2 | 110.829 | |||
| 16/12/2025 | 18:11:57.242 | 4 | 110.689 | |
| 4 | 110.689 | |||
| 4 | 110.689 | |||
| 16/12/2025 | 18:11:55.628 | 1 | 110.8091 | |
| 1 | 110.8091 | |||
| 1 | 110.8091 | |||
| 16/12/2025 | 18:11:55.333 | 1 | 110.8091 | |
| 1 | 110.8091 | |||
| 1 | 110.8091 | |||
| 16/12/2025 | 18:11:52.610 | 2 | 110.8111 | |
| 2 | 110.8111 | |||
| 2 | 110.8111 | |||
| 16/12/2025 | 18:11:39.827 | 1 | 110.788 | |
| 1 | 110.788 | |||
| 1 | 110.788 | |||
| 16/12/2025 | 18:11:38.118 | 2 | 110.7914 | |
| 2 | 110.7914 | |||
| 2 | 110.7914 | |||
| 16/12/2025 | 18:11:27.250 | 3 | 110.7678 | |
| 3 | 110.7678 | |||
| 3 | 110.7678 | |||
| 16/12/2025 | 18:11:22.012 | 1 | 110.7569 | |
| 1 | 110.7569 | |||
| 1 | 110.7569 | |||
| 16/12/2025 | 18:11:10.031 | 2 | 110.771 | |
| 2 | 110.771 | |||
| 2 | 110.771 | |||
| 16/12/2025 | 18:11:02.086 | 3 | 110.6423 | |
| 3 | 110.6423 | |||
| 3 | 110.6423 | |||
| 16/12/2025 | 18:10:58.668 | 1 | 110.7648 | |
| 1 | 110.7648 | |||
| 1 | 110.7648 | |||
| 16/12/2025 | 18:10:58.363 | 3 | 110.6409 | |
| 3 | 110.6409 | |||
| 3 | 110.6409 | |||
| 16/12/2025 | 18:10:54.940 | 1 | 110.7587 | |
| 1 | 110.7587 | |||
| 1 | 110.7587 | |||
| 16/12/2025 | 18:10:46.884 | 3 | 110.6212 | |
| 3 | 110.6212 | |||
| 3 | 110.6212 | |||
| 16/12/2025 | 18:10:42.858 | 1 | 110.729 | |
| 1 | 110.729 | |||
| 1 | 110.729 | |||
| 16/12/2025 | 18:10:38.941 | 2 | 110.7262 | |
| 2 | 110.7262 | |||
| 2 | 110.7262 | |||
| 16/12/2025 | 18:10:24.337 | 1 | 110.7466 | |
| 1 | 110.7466 | |||
| 1 | 110.7466 | |||
| 16/12/2025 | 18:10:22.426 | 10 | 110.7502 | |
| 10 | 110.7502 | |||
| 10 | 110.7502 | |||
| 16/12/2025 | 18:09:46.109 | 1 | 110.8107 | |
| 1 | 110.8107 | |||
| 1 | 110.8107 | |||
| 16/12/2025 | 18:09:41.377 | 1 | 110.819 | |
| 1 | 110.819 | |||
| 1 | 110.819 | |||
| 16/12/2025 | 18:09:35.636 | 1 | 110.8127 | |
| 1 | 110.8127 | |||
| 1 | 110.8127 | |||
| 16/12/2025 | 18:09:34.329 | 4 | 110.8172 | |
| 4 | 110.8172 | |||
| 4 | 110.8172 | |||
| 16/12/2025 | 18:09:33.120 | 3 | 110.8193 | |
| 3 | 110.8193 | |||
| 3 | 110.8193 | |||
| 16/12/2025 | 18:09:16.412 | 2 | 110.7192 | |
| 2 | 110.7192 | |||
| 2 | 110.7192 | |||
| 16/12/2025 | 18:08:57.899 | 3 | 110.7473 | |
| 3 | 110.7473 | |||
| 3 | 110.7473 | |||
| 16/12/2025 | 18:08:44.511 | 1 | 110.8911 | |
| 1 | 110.8911 | |||
| 1 | 110.8911 | |||
| 16/12/2025 | 18:08:34.048 | 1 | 110.8936 | |
| 1 | 110.8936 | |||
| 1 | 110.8936 | |||
| 16/12/2025 | 18:08:33.513 | 1 | 110.8936 | |
| 1 | 110.8936 | |||
| 1 | 110.8936 | |||
| 16/12/2025 | 18:08:14.719 | 5 | 110.9046 | |
| 5 | 110.9046 | |||
| 5 | 110.9046 | |||
| 16/12/2025 | 18:08:12.506 | 2 | 110.9137 | |
| 2 | 110.9137 | |||
| 2 | 110.9137 | |||
| 16/12/2025 | 18:08:08.386 | 3 | 110.9143 | |
| 3 | 110.9143 | |||
| 3 | 110.9143 | |||
| 16/12/2025 | 18:07:40.609 | 1 | 110.9281 | |
| 1 | 110.9281 | |||
| 1 | 110.9281 | |||
| 16/12/2025 | 18:07:28.433 | 3 | 110.7898 | |
| 3 | 110.7898 | |||
| 3 | 110.7898 | |||
| 16/12/2025 | 18:07:10.106 | 3 | 110.8765 | |
| 3 | 110.8765 | |||
| 3 | 110.8765 | |||
| 16/12/2025 | 18:07:09.710 | 1 | 110.8765 | |
| 1 | 110.8765 | |||
| 1 | 110.8765 | |||
| 16/12/2025 | 18:06:53.712 | 1 | 110.9052 | |
| 1 | 110.9052 | |||
| 1 | 110.9052 | |||
| 16/12/2025 | 18:06:52.909 | 1 | 110.9062 | |
| 1 | 110.9062 | |||
| 1 | 110.9062 | |||
| 16/12/2025 | 18:06:40.331 | 1 | 110.8949 | |
| 1 | 110.8949 | |||
| 1 | 110.8949 | |||
| 16/12/2025 | 18:06:33.085 | 1 | 110.8863 | |
| 1 | 110.8863 | |||
| 1 | 110.8863 | |||
| 16/12/2025 | 18:06:27.450 | 3 | 110.7663 | |
| 3 | 110.7663 | |||
| 3 | 110.7663 | |||
| 16/12/2025 | 18:05:55.621 | 3 | 110.9008 | |
| 3 | 110.9008 | |||
| 3 | 110.9008 | |||
| 16/12/2025 | 18:05:26.732 | 1 | 110.9251 | |
| 1 | 110.9251 | |||
| 1 | 110.9251 | |||
| 16/12/2025 | 18:05:00.944 | 7 | 110.9162 | |
| 7 | 110.9162 | |||
| 7 | 110.9162 | |||
| 16/12/2025 | 18:05:00.869 | 1 | 110.9162 | |
| 1 | 110.9162 | |||
| 1 | 110.9162 | |||
| 16/12/2025 | 18:04:50.497 | 1 | 110.9273 | |
| 1 | 110.9273 | |||
| 1 | 110.9273 | |||
| 16/12/2025 | 18:03:36.439 | 1 | 110.9276 | |
| 1 | 110.9276 | |||
| 1 | 110.9276 | |||
| 16/12/2025 | 18:03:35.025 | 1 | 110.9328 | |
| 1 | 110.9328 | |||
| 1 | 110.9328 | |||
| 16/12/2025 | 18:03:26.367 | 1 | 110.9386 | |
| 1 | 110.9386 | |||
| 1 | 110.9386 | |||
| 16/12/2025 | 18:03:25.466 | 7 | 110.9409 | |
| 7 | 110.9409 | |||
| 7 | 110.9409 | |||
| 16/12/2025 | 18:03:24.259 | 2 | 110.8205 | |
| 2 | 110.8205 | |||
| 2 | 110.8205 | |||
| 16/12/2025 | 18:03:20.131 | 3 | 110.8189 | |
| 3 | 110.8189 | |||
| 3 | 110.8189 | |||
| 16/12/2025 | 18:02:57.790 | 3 | 110.849 | |
| 3 | 110.849 | |||
| 3 | 110.849 | |||
| 16/12/2025 | 18:02:36.866 | 7 | 110.8277 | |
| 7 | 110.8277 | |||
| 7 | 110.8277 | |||
| 16/12/2025 | 18:02:32.238 | 1 | 110.9436 | |
| 1 | 110.9436 | |||
| 1 | 110.9436 | |||
| 16/12/2025 | 18:02:18.944 | 65 | 110.9387 | |
| 65 | 110.9387 | |||
| 65 | 110.9387 | |||
| 16/12/2025 | 18:01:15.029 | 1 | 110.8825 | |
| 1 | 110.8825 | |||
| 1 | 110.8825 | |||
| 16/12/2025 | 18:01:05.272 | 5 | 110.7628 | |
| 5 | 110.7628 | |||
| 5 | 110.7628 | |||
| 16/12/2025 | 18:00:54.002 | 1 | 110.8749 | |
| 1 | 110.8749 | |||
| 1 | 110.8749 | |||
| 16/12/2025 | 18:00:44.544 | 1 | 110.8909 | |
| 1 | 110.8909 | |||
| 1 | 110.8909 | |||
| 16/12/2025 | 18:00:26.520 | 200 | 110.9144 | |
| 200 | 110.9144 | |||
| 200 | 110.9144 | |||
| 16/12/2025 | 17:59:10.228 | 1 | 110.8118 | |
| 1 | 110.8118 | |||
| 1 | 110.8118 | |||
| 16/12/2025 | 17:59:01.968 | 1 | 110.9252 | |
| 1 | 110.9252 | |||
| 1 | 110.9252 | |||
| 16/12/2025 | 17:58:58.549 | 3 | 110.7958 | |
| 3 | 110.7958 | |||
| 3 | 110.7958 | |||
| 16/12/2025 | 17:58:50.902 | 5 | 110.9321 | |
| 5 | 110.9321 | |||
| 5 | 110.9321 | |||
| 16/12/2025 | 17:58:48.584 | 10 | 110.9307 | |
| 10 | 110.9307 | |||
| 10 | 110.9307 | |||
| 16/12/2025 | 17:58:41.944 | 1 | 110.9282 | |
| 1 | 110.9282 | |||
| 1 | 110.9282 | |||
| 16/12/2025 | 17:57:49.088 | 2 | 110.9037 | |
| 2 | 110.9037 | |||
| 2 | 110.9037 | |||
| 16/12/2025 | 17:57:48.082 | 14 | 110.9062 | |
| 14 | 110.9062 | |||
| 14 | 110.9062 | |||
| 16/12/2025 | 17:57:46.673 | 10 | 110.9047 | |
| 10 | 110.9047 | |||
| 10 | 110.9047 | |||
| 16/12/2025 | 17:57:32.582 | 2 | 110.8957 | |
| 2 | 110.8957 | |||
| 2 | 110.8957 | |||
| 16/12/2025 | 17:56:37.435 | 1 | 110.8734 | |
| 1 | 110.8734 | |||
| 1 | 110.8734 | |||
| 16/12/2025 | 17:56:35.418 | 5 | 110.7524 | |
| 5 | 110.7524 | |||
| 5 | 110.7524 | |||
| 16/12/2025 | 17:56:21.677 | 1 | 110.8347 | |
| 1 | 110.8347 | |||
| 1 | 110.8347 | |||
| 16/12/2025 | 17:56:03.414 | 5 | 110.8272 | |
| 5 | 110.8272 | |||
| 5 | 110.8272 | |||
| 16/12/2025 | 17:55:53.146 | 10 | 110.8115 | |
| 10 | 110.8115 | |||
| 10 | 110.8115 | |||
| 16/12/2025 | 17:55:37.648 | 1 | 110.8115 | |
| 1 | 110.8115 | |||
| 1 | 110.8115 | |||
| 16/12/2025 | 17:55:13.499 | 1 | 110.6843 | |
| 1 | 110.6843 | |||
| 1 | 110.6843 | |||
| 16/12/2025 | 17:55:06.685 | 5 | 110.80 | |
| 5 | 110.80 | |||
| 5 | 110.80 | |||
| 16/12/2025 | 17:55:02.225 | 1 | 110.8215 | |
| 1 | 110.8215 | |||
| 1 | 110.8215 | |||
| 16/12/2025 | 17:54:53.672 | 1 | 110.8041 | |
| 1 | 110.8041 | |||
| 1 | 110.8041 | |||
| 16/12/2025 | 17:54:46.828 | 4 | 110.794 | |
| 4 | 110.794 | |||
| 4 | 110.794 | |||
| 16/12/2025 | 17:54:35.652 | 1 | 110.7896 | |
| 1 | 110.7896 | |||
| 1 | 110.7896 | |||
| 16/12/2025 | 17:54:16.579 | 5 | 110.7636 | |
| 5 | 110.7636 | |||
| 5 | 110.7636 | |||
| 16/12/2025 | 17:53:54.891 | 10 | 110.6815 | |
| 10 | 110.6815 | |||
| 10 | 110.6815 | |||
| 16/12/2025 | 17:53:29.235 | 3 | 110.6871 | |
| 3 | 110.6871 | |||
| 3 | 110.6871 | |||
| 16/12/2025 | 17:53:07.500 | 1 | 110.8331 | |
| 1 | 110.8331 | |||
| 1 | 110.8331 | |||
| 16/12/2025 | 17:53:06.496 | 1 | 110.8356 | |
| 1 | 110.8356 | |||
| 1 | 110.8356 | |||
| 16/12/2025 | 17:52:59.855 | 2 | 110.8494 | |
| 2 | 110.8494 | |||
| 2 | 110.8494 | |||
| 16/12/2025 | 17:52:54.921 | 1 | 110.849 | |
| 1 | 110.849 | |||
| 1 | 110.849 | |||
| 16/12/2025 | 17:52:53.812 | 1 | 110.8444 | |
| 1 | 110.8444 | |||
| 1 | 110.8444 | |||
| 16/12/2025 | 17:52:31.282 | 2 | 110.7193 | |
| 2 | 110.7193 | |||
| 2 | 110.7193 | |||
| 16/12/2025 | 17:52:09.733 | 1 | 110.8504 | |
| 1 | 110.8504 | |||
| 1 | 110.8504 | |||
| 16/12/2025 | 17:51:58.065 | 3 | 110.7309 | |
| 3 | 110.7309 | |||
| 3 | 110.7309 | |||
| 16/12/2025 | 17:51:55.248 | 2 | 110.7469 | |
| 2 | 110.7469 | |||
| 2 | 110.7469 | |||
| 16/12/2025 | 17:51:45.545 | 4 | 110.868 | |
| 4 | 110.868 | |||
| 4 | 110.868 | |||
| 16/12/2025 | 17:51:41.040 | 2 | 110.7612 | |
| 2 | 110.7612 | |||
| 2 | 110.7612 | |||
| 16/12/2025 | 17:51:28.372 | 2 | 110.8858 | |
| 2 | 110.8858 | |||
| 2 | 110.8858 | |||
| 16/12/2025 | 17:51:23.037 | 1 | 110.9285 | |
| 1 | 110.9285 | |||
| 1 | 110.9285 | |||
| 16/12/2025 | 17:51:19.620 | 5 | 110.9429 | |
| 5 | 110.9429 | |||
| 5 | 110.9429 | |||
| 16/12/2025 | 17:51:08.339 | 1 | 110.9349 | |
| 1 | 110.9349 | |||
| 1 | 110.9349 | |||
| 16/12/2025 | 17:50:56.171 | 1 | 110.9164 | |
| 1 | 110.9164 | |||
| 1 | 110.9164 | |||
| 16/12/2025 | 17:50:28.257 | 1 | 110.8864 | |
| 1 | 110.8864 | |||
| 1 | 110.8864 | |||
| 16/12/2025 | 17:50:06.415 | 1 | 110.8931 | |
| 1 | 110.8931 | |||
| 1 | 110.8931 | |||
| 16/12/2025 | 17:49:58.171 | 3 | 110.7601 | |
| 3 | 110.7601 | |||
| 3 | 110.7601 | |||
| 16/12/2025 | 17:49:57.962 | 1 | 110.882 | |
| 1 | 110.882 | |||
| 1 | 110.882 | |||
| 16/12/2025 | 17:49:45.867 | 25 | 110.856 | |
| 25 | 110.856 | |||
| 25 | 110.856 | |||
| 16/12/2025 | 17:49:40.242 | 1 | 110.86 | |
| 1 | 110.86 | |||
| 1 | 110.86 | |||
| 16/12/2025 | 17:49:39.153 | 4 | 110.86 | |
| 4 | 110.86 | |||
| 4 | 110.86 | |||
| 16/12/2025 | 17:49:34.773 | 437 | 110.7005 | |
| 1 | 110.7005 | |||
| 2 | 110.7005 | |||
| 1 | 110.7005 | |||
| 1 | 110.7005 | |||
| 437 | 110.7005 | |||
| 432 | 110.7005 | |||
| 16/12/2025 | 17:48:47.917 | 1 | 110.822 | |
| 1 | 110.822 | |||
| 1 | 110.822 | |||
| 16/12/2025 | 17:48:27.183 | 5 | 110.794 | |
| 5 | 110.794 | |||
| 5 | 110.794 | |||
| 16/12/2025 | 17:48:23.561 | 4 | 110.6717 | |
| 4 | 110.6717 | |||
| 4 | 110.6717 | |||
| 16/12/2025 | 17:48:23.460 | 19 | 110.7935 | |
| 19 | 110.7935 | |||
| 19 | 110.7935 | |||
| 16/12/2025 | 17:48:18.234 | 3 | 110.6535 | |
| 3 | 110.6535 | |||
| 3 | 110.6535 | |||
| 16/12/2025 | 17:48:15.712 | 1 | 110.6587 | |
| 1 | 110.6587 | |||
| 1 | 110.6587 | |||
| 16/12/2025 | 17:47:51.670 | 1 | 110.7951 | |
| 1 | 110.7951 | |||
| 1 | 110.7951 | |||
| 16/12/2025 | 17:47:24.755 | 2 | 110.7396 | |
| 2 | 110.7396 | |||
| 2 | 110.7396 | |||
| 16/12/2025 | 17:47:12.197 | 1 | 110.7524 | |
| 1 | 110.7524 | |||
| 1 | 110.7524 | |||
| 16/12/2025 | 17:46:59.216 | 3 | 110.6895 | |
| 3 | 110.6895 | |||
| 3 | 110.6895 | |||
| 16/12/2025 | 17:46:53.384 | 1 | 110.8156 | |
| 1 | 110.8156 | |||
| 1 | 110.8156 | |||
| 16/12/2025 | 17:46:35.669 | 21 | 110.7079 | |
| 21 | 110.7079 | |||
| 21 | 110.7079 | |||
| 16/12/2025 | 17:46:34.259 | 1 | 110.833 | |
| 1 | 110.833 | |||
| 1 | 110.833 | |||
| 16/12/2025 | 17:46:30.875 | 1 | 110.8441 | |
| 1 | 110.8441 | |||
| 1 | 110.8441 | |||
| 16/12/2025 | 17:46:30.837 | 1 | 110.8441 | |
| 1 | 110.8441 | |||
| 1 | 110.8441 | |||
| 16/12/2025 | 17:46:23.990 | 1 | 110.836 | |
| 1 | 110.836 | |||
| 1 | 110.836 | |||
| 16/12/2025 | 17:46:06.277 | 3 | 110.6581 | |
| 3 | 110.6581 | |||
| 3 | 110.6581 | |||
| 16/12/2025 | 17:45:47.758 | 1 | 110.7672 | |
| 1 | 110.7672 | |||
| 1 | 110.7672 | |||
| 16/12/2025 | 17:45:44.845 | 10 | 110.7744 | |
| 10 | 110.7744 | |||
| 10 | 110.7744 | |||
| 16/12/2025 | 17:45:08.316 | 2 | 110.7733 | |
| 2 | 110.7733 | |||
| 2 | 110.7733 | |||
| 16/12/2025 | 17:44:57.537 | 3 | 110.648 | |
| 3 | 110.648 | |||
| 3 | 110.648 | |||
| 16/12/2025 | 17:44:49.237 | 31 | 110.6578 | |
| 31 | 110.6578 | |||
| 31 | 110.6578 | |||
| 16/12/2025 | 17:44:29.959 | 10 | 110.7846 | |
| 10 | 110.7846 | |||
| 10 | 110.7846 | |||
| 16/12/2025 | 17:43:57.347 | 1 | 110.7819 | |
| 1 | 110.7819 | |||
| 1 | 110.7819 | |||
| 16/12/2025 | 17:43:39.228 | 1 | 110.7775 | |
| 1 | 110.7775 | |||
| 1 | 110.7775 | |||
| 16/12/2025 | 17:43:39.128 | 1 | 110.6557 | |
| 1 | 110.6557 | |||
| 1 | 110.6557 | |||
| 16/12/2025 | 17:43:19.617 | 1 | 110.7747 | |
| 1 | 110.7747 | |||
| 1 | 110.7747 | |||
| 16/12/2025 | 17:43:07.208 | 1 | 110.7957 | |
| 1 | 110.7957 | |||
| 1 | 110.7957 | |||
| 16/12/2025 | 17:43:01.874 | 4 | 110.6643 | |
| 4 | 110.6643 | |||
| 4 | 110.6643 | |||
| 16/12/2025 | 17:42:45.772 | 6 | 110.7554 | |
| 6 | 110.7554 | |||
| 6 | 110.7554 | |||
| 16/12/2025 | 17:42:33.440 | 15 | 110.7382 | |
| 15 | 110.7382 | |||
| 15 | 110.7382 | |||
| 16/12/2025 | 17:42:31.772 | 3 | 110.6118 | |
| 3 | 110.6118 | |||
| 3 | 110.6118 | |||
| 16/12/2025 | 17:42:15.371 | 5 | 110.7149 | |
| 5 | 110.7149 | |||
| 5 | 110.7149 | |||
| 16/12/2025 | 17:42:14.262 | 1 | 110.7245 | |
| 1 | 110.7245 | |||
| 1 | 110.7245 | |||
| 16/12/2025 | 17:42:04.305 | 6 | 110.7002 | |
| 6 | 110.7002 | |||
| 6 | 110.7002 | |||
| 16/12/2025 | 17:41:56.957 | 3 | 110.5695 | |
| 3 | 110.5695 | |||
| 3 | 110.5695 | |||
| 16/12/2025 | 17:41:51.820 | 2 | 110.7073 | |
| 2 | 110.7073 | |||
| 2 | 110.7073 | |||
| 16/12/2025 | 17:41:51.010 | 19 | 110.6969 | |
| 19 | 110.6969 | |||
| 19 | 110.6969 | |||
| 16/12/2025 | 17:41:43.259 | 8 | 110.5561 | |
| 8 | 110.5561 | |||
| 8 | 110.5561 | |||
| 16/12/2025 | 17:41:38.328 | 1 | 110.6847 | |
| 1 | 110.6847 | |||
| 1 | 110.6847 | |||
| 16/12/2025 | 17:41:34.912 | 1 | 110.692 | |
| 1 | 110.692 | |||
| 1 | 110.692 | |||
| 16/12/2025 | 17:40:58.170 | 3 | 110.5742 | |
| 3 | 110.5742 | |||
| 3 | 110.5742 | |||
| 16/12/2025 | 17:40:52.940 | 2 | 110.6858 | |
| 2 | 110.6858 | |||
| 2 | 110.6858 | |||
| 16/12/2025 | 17:40:45.894 | 5 | 110.6964 | |
| 5 | 110.6964 | |||
| 5 | 110.6964 | |||
| 16/12/2025 | 17:40:39.752 | 1 | 110.7308 | |
| 1 | 110.7308 | |||
| 1 | 110.7308 | |||
| 16/12/2025 | 17:40:31.098 | 1 | 110.6498 | |
| 1 | 110.6498 | |||
| 1 | 110.6498 | |||
| 16/12/2025 | 17:40:26.467 | 19 | 110.7691 | |
| 19 | 110.7691 | |||
| 19 | 110.7691 | |||
| 16/12/2025 | 17:40:24.654 | 10 | 110.7777 | |
| 10 | 110.7777 | |||
| 10 | 110.7777 | |||
| 16/12/2025 | 17:40:19.727 | 1 | 110.7573 | |
| 1 | 110.7573 | |||
| 1 | 110.7573 | |||
| 16/12/2025 | 17:40:02.916 | 1 | 110.7553 | |
| 1 | 110.7553 | |||
| 1 | 110.7553 | |||
| 16/12/2025 | 17:39:52.947 | 2 | 110.7628 | |
| 2 | 110.7628 | |||
| 2 | 110.7628 | |||
| 16/12/2025 | 17:39:49.534 | 1 | 110.7492 | |
| 1 | 110.7492 | |||
| 1 | 110.7492 | |||
| 16/12/2025 | 17:39:42.485 | 1 | 110.7542 | |
| 1 | 110.7542 | |||
| 1 | 110.7542 | |||
| 16/12/2025 | 17:39:21.849 | 2 | 110.7663 | |
| 2 | 110.7663 | |||
| 2 | 110.7663 | |||
| 16/12/2025 | 17:39:13.802 | 2 | 110.7531 | |
| 2 | 110.7531 | |||
| 2 | 110.7531 | |||
| 16/12/2025 | 17:39:05.351 | 1 | 110.7181 | |
| 1 | 110.7181 | |||
| 1 | 110.7181 | |||
| 16/12/2025 | 17:39:04.354 | 1 | 110.7145 | |
| 1 | 110.7145 | |||
| 1 | 110.7145 | |||
| 16/12/2025 | 17:38:58.312 | 15 | 110.5762 | |
| 15 | 110.5762 | |||
| 15 | 110.5762 | |||
| 16/12/2025 | 17:38:38.983 | 1 | 110.546 | |
| 1 | 110.546 | |||
| 1 | 110.546 | |||
| 16/12/2025 | 17:38:05.574 | 3 | 110.6592 | |
| 3 | 110.6592 | |||
| 3 | 110.6592 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
16/12/2025 @ 18:46:58
Last Update:
16/12/2025 @ 18:46:58