ASML Holding N.V.

61

37

919.00

Date Time Volume Order Volume Price
16/12/2025 08:35:14.673 1   919.00
      1 919.00
      1 919.00
16/12/2025 08:34:28.474 1   920.40
      1 920.40
      1 920.40
16/12/2025 08:32:18.397 5   920.20
      5 920.20
      5 920.20
16/12/2025 08:32:11.056 20   920.20
      20 920.20
      20 920.20
16/12/2025 08:30:23.315 1   920.30
      1 920.30
      1 920.30
16/12/2025 08:29:38.073 45   919.00
      45 919.00
      31 919.00
      14 919.00
16/12/2025 08:28:50.480 20   919.10
      20 919.10
      20 919.10
16/12/2025 08:28:02.593 1   919.10
      1 919.10
      1 919.10
16/12/2025 08:22:59.854 11   920.40
      11 920.40
      11 920.40
16/12/2025 08:22:23.523 2   919.10
      2 919.10
      2 919.10
16/12/2025 08:21:14.164 2   919.10
      1 919.10
      1 919.10
      1 919.10
      1 919.10
16/12/2025 08:18:46.833 15   920.60
      15 920.60
      15 920.60
16/12/2025 08:15:58.664 1   918.60
      1 918.60
      1 918.60
16/12/2025 08:06:58.634 2   920.60
      1 920.60
      1 920.60
      1 920.60
      1 920.60
16/12/2025 08:05:54.078 17   920.60
      17 920.60
      7 920.60
      10 920.60
16/12/2025 08:05:22.435 3   920.60
      3 920.60
      3 920.60
16/12/2025 08:05:22.279 3   920.60
      3 920.60
      3 920.60
16/12/2025 08:04:47.761 1   920.40
      1 920.40
      1 920.40
16/12/2025 08:01:04.273 10   918.90
      10 918.90
      1 918.90
      7 918.90
      2 918.90
16/12/2025 08:00:12.985 16   919.00
      16 919.00
      16 919.00
16/12/2025 08:00:12.678 2   921.10
      2 921.10
      2 921.10
16/12/2025 08:00:09.444 1   919.00
      1 919.00
      1 919.00
16/12/2025 08:00:03.622 1   920.80
      1 920.80
      1 920.80
16/12/2025 08:00:02.035 4   920.80
      4 920.80
      4 920.80
16/12/2025 07:55:34.038 10   918.80
      10 918.80
      10 918.80
16/12/2025 07:51:50.404 30   919.90
      30 919.90
      30 919.90
16/12/2025 07:51:30.530 50   919.90
      50 919.90
      40 919.90
      10 919.90
16/12/2025 07:51:18.617 20   919.60
      20 919.60
      20 919.60
16/12/2025 07:50:36.934 20   918.20
      20 918.20
      20 918.20
16/12/2025 07:50:02.966 20   918.20
      20 918.20
      20 918.20
16/12/2025 07:50:00.823 20   918.20
      9 918.20
      20 918.20
      11 918.20
16/12/2025 07:34:52.715 10   918.10
      10 918.10
      9 918.10
      1 918.10
16/12/2025 07:33:00.234 20   919.00
      20 919.00
      20 919.00
16/12/2025 07:30:59.296 28   920.00
      1 920.00
      28 920.00
      27 920.00
16/12/2025 07:30:58.417 20   920.00
      20 920.00
      20 920.00
16/12/2025 07:30:56.465 55   920.00
      55 920.00
      20 920.00
      5 920.00
      30 920.00
16/12/2025 07:30:07.303 32   919.10
      1 919.10
      23 919.10
      8 919.10
      6 919.10
      10 919.10
      1 919.10
      5 919.10
      10 919.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)