Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

119

112

34,22

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.12.2025	15:03:54,756	141		34,22
			141	34,22
			141	34,22
11.12.2025	14:54:41,316	49		34,225
			49	34,225
			49	34,225
11.12.2025	14:45:00,627	12		34,25
			12	34,25
			12	34,25
11.12.2025	14:42:15,484	9		34,315
			9	34,315
			9	34,315
11.12.2025	14:37:05,137	180		34,255
			180	34,255
			180	34,255
11.12.2025	14:31:37,603	12		34,315
			12	34,315
			12	34,315
11.12.2025	14:31:18,229	1		34,35
			1	34,35
			1	34,35
11.12.2025	14:31:05,551	1		34,305
			1	34,305
			1	34,305
11.12.2025	14:28:32,419	175		34,365
			175	34,365
			175	34,365
11.12.2025	14:21:49,064	47		34,36
			47	34,36
			47	34,36
11.12.2025	14:15:03,865	34		34,345
			34	34,345
			34	34,345
11.12.2025	14:14:06,561	36		34,32
			36	34,32
			36	34,32
11.12.2025	14:11:54,107	1 000		34,32
			1 000	34,32
			1 000	34,32
11.12.2025	14:07:40,969	2		34,415
			2	34,415
			2	34,415
11.12.2025	14:04:09,028	20		34,44
			20	34,44
			20	34,44
11.12.2025	13:59:00,116	104		34,445
			104	34,445
			104	34,445
11.12.2025	13:51:28,898	67		34,425
			67	34,425
			67	34,425
11.12.2025	13:48:54,127	27		34,455
			27	34,455
			27	34,455
11.12.2025	13:45:45,704	290		34,475
			290	34,475
			290	34,475
11.12.2025	13:43:49,266	105		34,43
			105	34,43
			105	34,43
11.12.2025	13:37:32,183	23		34,37
			23	34,37
			23	34,37
11.12.2025	13:36:01,369	20		34,385
			20	34,385
			20	34,385
11.12.2025	13:34:25,392	40		34,42
			40	34,42
			40	34,42
11.12.2025	13:33:44,319	100		34,41
			100	34,41
			100	34,41
11.12.2025	13:21:19,605	800		34,40
			800	34,40
			800	34,40
11.12.2025	13:18:36,018	150		34,395
			150	34,395
			150	34,395
11.12.2025	13:16:23,730	30		34,365
			30	34,365
			30	34,365
11.12.2025	13:09:36,446	794		34,325
			794	34,325
			794	34,325
11.12.2025	12:56:36,783	50		34,22
			50	34,22
			50	34,22
11.12.2025	12:54:38,899	20		34,25
			20	34,25
			20	34,25
11.12.2025	12:53:11,700	130		34,25
			130	34,25
			130	34,25
11.12.2025	12:50:52,712	138		34,25
			138	34,25
			138	34,25
11.12.2025	12:46:05,005	200		34,22
			200	34,22
			200	34,22
11.12.2025	12:42:12,626	200		34,215
			200	34,215
			200	34,215
11.12.2025	12:35:26,125	147		34,175
			147	34,175
			147	34,175
11.12.2025	12:29:49,814	50		34,205
			50	34,205
			50	34,205
11.12.2025	12:27:44,692	50		34,245
			50	34,245
			50	34,245
11.12.2025	12:20:52,619	150		34,27
			150	34,27
			150	34,27
11.12.2025	12:15:47,760	50		34,275
			50	34,275
			50	34,275
11.12.2025	12:14:17,547	46		34,295
			46	34,295
			46	34,295
11.12.2025	12:11:16,302	3		34,285
			3	34,285
			3	34,285
11.12.2025	11:55:12,784	200		34,305
			200	34,305
			200	34,305
11.12.2025	11:47:30,462	150		34,305
			150	34,305
			150	34,305
11.12.2025	11:27:01,040	40		34,325
			40	34,325
			40	34,325
11.12.2025	11:24:37,803	70		34,31
			70	34,31
			70	34,31
11.12.2025	11:23:32,255	2		34,31
			2	34,31
			2	34,31
11.12.2025	11:01:55,794	30		34,345
			30	34,345
			30	34,345
11.12.2025	10:58:11,400	100		34,315
			100	34,315
			100	34,315
11.12.2025	10:48:01,506	77		34,32
			77	34,32
			77	34,32
11.12.2025	10:46:52,633	300		34,31
			300	34,31
			300	34,31
11.12.2025	10:46:02,800	185		34,315
			185	34,315
			185	34,315
11.12.2025	10:43:47,711	20		34,40
			20	34,40
			20	34,40
11.12.2025	10:41:50,854	50		34,325
			50	34,325
			50	34,325
11.12.2025	10:40:52,236	290		34,385
			290	34,385
			290	34,385
11.12.2025	10:20:02,489	900		34,35
			900	34,35
			900	34,35
11.12.2025	10:17:03,211	100		34,32
			100	34,32
			100	34,32
11.12.2025	10:16:04,737	100		34,345
			100	34,345
			100	34,345
11.12.2025	10:10:09,162	3		34,315
			3	34,315
			3	34,315
11.12.2025	10:05:20,669	200		34,29
			200	34,29
			200	34,29
11.12.2025	10:05:06,447	300		34,335
			300	34,335
			300	34,335
11.12.2025	10:00:06,030	200		34,20
			200	34,20
			200	34,20
11.12.2025	09:58:39,729	98		34,195
			98	34,195
			98	34,195
11.12.2025	09:58:39,124	98		34,195
			98	34,195
			98	34,195
11.12.2025	09:53:27,110	800		34,195
			800	34,195
			800	34,195
11.12.2025	09:49:15,740	3		34,135
			3	34,135
			3	34,135
11.12.2025	09:46:43,094	1		34,16
			1	34,16
			1	34,16
11.12.2025	09:45:22,018	147		34,12
			147	34,12
			147	34,12
11.12.2025	09:44:22,842	4		34,05
			4	34,05
			4	34,05
11.12.2025	09:43:46,827	8		34,065
			8	34,065
			8	34,065
11.12.2025	09:43:38,242	30		34,065
			30	34,065
			30	34,065
11.12.2025	09:37:37,968	40		34,025
			40	34,025
			40	34,025
11.12.2025	09:30:35,403	2		34,025
			2	34,025
			2	34,025
11.12.2025	09:30:00,067	60		34,10
			30	34,10
			30	34,10
			60	34,10
11.12.2025	09:22:54,049	1		34,14
			1	34,14
			1	34,14
11.12.2025	09:21:38,468	2		34,14
			2	34,14
			2	34,14
11.12.2025	09:20:33,359	2		34,125
			2	34,125
			2	34,125
11.12.2025	09:20:17,142	25		34,125
			25	34,125
			25	34,125
11.12.2025	09:19:18,800	2		34,115
			2	34,115
			2	34,115
11.12.2025	09:15:05,143	100		34,165
			100	34,165
			100	34,165
11.12.2025	09:11:51,339	100		34,125
			100	34,125
			100	34,125
11.12.2025	09:11:39,332	139		34,185
			139	34,185
			139	34,185
11.12.2025	09:11:18,620	120		34,125
			120	34,125
			120	34,125
11.12.2025	09:10:28,916	1 000		34,175
			1 000	34,175
			1 000	34,175
11.12.2025	09:08:09,036	15		34,205
			15	34,205
			15	34,205
11.12.2025	09:07:39,027	116		34,195
			116	34,195
			116	34,195
11.12.2025	09:06:03,410	233		34,125
			233	34,125
			233	34,125
11.12.2025	08:36:33,196	20		34,18
			20	34,18
			20	34,18
11.12.2025	08:36:26,324	100		34,18
			100	34,18
			20	34,18
			80	34,18
11.12.2025	08:35:48,781	780		34,185
			780	34,185
			780	34,185
11.12.2025	08:31:11,310	5		34,185
			5	34,185
			5	34,185
11.12.2025	08:29:58,365	200		34,20
			200	34,20
			200	34,20
11.12.2025	08:29:22,776	190		34,185
			6	34,185
			184	34,185
			190	34,185
11.12.2025	08:18:18,763	2		34,185
			2	34,185
			2	34,185
11.12.2025	08:18:02,161	40		34,185
			40	34,185
			40	34,185
11.12.2025	08:17:18,623	40		34,23
			40	34,23
			40	34,23
11.12.2025	08:12:50,910	6		34,22
			6	34,22
			6	34,22
11.12.2025	08:12:10,552	2		34,22
			2	34,22
			2	34,22
11.12.2025	08:08:50,488	390		34,20
			390	34,20
			390	34,20
11.12.2025	08:06:26,312	1 000		34,17
			1 000	34,17
			1 000	34,17
11.12.2025	08:06:04,831	99		34,18
			99	34,18
			99	34,18
11.12.2025	08:00:13,330	1		34,205
			1	34,205
			1	34,205
11.12.2025	08:00:03,467	8		34,07
			8	34,07
			8	34,07
11.12.2025	07:49:52,369	666		34,17
			666	34,17
			666	34,17
11.12.2025	07:49:52,066	750		34,17
			750	34,17
			750	34,17
11.12.2025	07:49:27,092	60		34,29
			60	34,29
			60	34,29
11.12.2025	07:35:13,836	14		34,15
			14	34,15
			14	34,15
11.12.2025	07:32:29,764	5		34,14
			5	34,14
			5	34,14
11.12.2025	07:32:29,140	83		34,14
			83	34,14
			83	34,14
11.12.2025	07:32:06,294	210		34,14
			210	34,14
			210	34,14
11.12.2025	07:32:05,825	34		34,14
			34	34,14
			34	34,14
11.12.2025	07:30:50,845	1		34,14
			1	34,14
			1	34,14
11.12.2025	07:30:08,494	44		34,14
			2	34,14
			9	34,14
			30	34,14
			10	34,14
			2	34,14
			25	34,14
			10	34,14

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Oracle Corp.

Bid: 164,22 / Ask: 164,60
Stückzahl: 96 971
-14,02%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 15:04:11

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung