Micron Technology Inc.
- Information
- Last
- Buy
- Sell
632
568
205.35
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/12/2025 | 21:53:56.338 | 50 | 205.35 | |
| 50 | 205.35 | |||
| 50 | 205.35 | |||
| 12/12/2025 | 21:53:32.445 | 5 | 205.25 | |
| 5 | 205.25 | |||
| 5 | 205.25 | |||
| 12/12/2025 | 21:53:23.331 | 7 | 205.25 | |
| 7 | 205.25 | |||
| 7 | 205.25 | |||
| 12/12/2025 | 21:52:20.343 | 92 | 205.30 | |
| 92 | 205.30 | |||
| 92 | 205.30 | |||
| 12/12/2025 | 21:47:17.019 | 100 | 205.55 | |
| 100 | 205.55 | |||
| 100 | 205.55 | |||
| 12/12/2025 | 21:43:49.417 | 50 | 205.15 | |
| 50 | 205.15 | |||
| 50 | 205.15 | |||
| 12/12/2025 | 21:39:56.074 | 10 | 204.70 | |
| 10 | 204.70 | |||
| 10 | 204.70 | |||
| 12/12/2025 | 21:36:32.917 | 250 | 204.50 | |
| 250 | 204.50 | |||
| 250 | 204.50 | |||
| 12/12/2025 | 21:32:13.984 | 10 | 204.55 | |
| 10 | 204.55 | |||
| 10 | 204.55 | |||
| 12/12/2025 | 21:30:49.330 | 35 | 205.00 | |
| 5 | 205.00 | |||
| 35 | 205.00 | |||
| 20 | 205.00 | |||
| 10 | 205.00 | |||
| 12/12/2025 | 21:27:35.193 | 50 | 205.80 | |
| 50 | 205.80 | |||
| 50 | 205.80 | |||
| 12/12/2025 | 21:27:12.327 | 50 | 205.50 | |
| 50 | 205.50 | |||
| 50 | 205.50 | |||
| 12/12/2025 | 21:23:34.956 | 50 | 206.00 | |
| 50 | 206.00 | |||
| 50 | 206.00 | |||
| 12/12/2025 | 21:22:58.585 | 4 | 205.95 | |
| 4 | 205.95 | |||
| 4 | 205.95 | |||
| 12/12/2025 | 21:21:37.786 | 26 | 206.10 | |
| 26 | 206.10 | |||
| 26 | 206.10 | |||
| 12/12/2025 | 21:17:26.351 | 7 | 206.30 | |
| 7 | 206.30 | |||
| 7 | 206.30 | |||
| 12/12/2025 | 21:16:22.859 | 8 | 206.15 | |
| 8 | 206.15 | |||
| 8 | 206.15 | |||
| 12/12/2025 | 21:15:18.427 | 6 | 206.00 | |
| 6 | 206.00 | |||
| 6 | 206.00 | |||
| 12/12/2025 | 21:13:33.336 | 100 | 206.30 | |
| 100 | 206.30 | |||
| 100 | 206.30 | |||
| 12/12/2025 | 21:11:42.507 | 30 | 206.90 | |
| 30 | 206.90 | |||
| 30 | 206.90 | |||
| 12/12/2025 | 21:08:32.485 | 15 | 206.95 | |
| 15 | 206.95 | |||
| 15 | 206.95 | |||
| 12/12/2025 | 21:07:51.544 | 30 | 206.90 | |
| 30 | 206.90 | |||
| 30 | 206.90 | |||
| 12/12/2025 | 21:05:53.397 | 5 | 207.05 | |
| 5 | 207.05 | |||
| 5 | 207.05 | |||
| 12/12/2025 | 21:03:10.493 | 50 | 206.85 | |
| 50 | 206.85 | |||
| 50 | 206.85 | |||
| 12/12/2025 | 21:01:37.622 | 6 | 206.85 | |
| 6 | 206.85 | |||
| 6 | 206.85 | |||
| 12/12/2025 | 20:58:20.540 | 50 | 206.90 | |
| 50 | 206.90 | |||
| 50 | 206.90 | |||
| 12/12/2025 | 20:57:39.497 | 3 | 207.05 | |
| 3 | 207.05 | |||
| 3 | 207.05 | |||
| 12/12/2025 | 20:57:29.195 | 24 | 207.15 | |
| 24 | 207.15 | |||
| 24 | 207.15 | |||
| 12/12/2025 | 20:55:14.263 | 37 | 206.85 | |
| 37 | 206.85 | |||
| 37 | 206.85 | |||
| 12/12/2025 | 20:50:28.997 | 50 | 206.90 | |
| 50 | 206.90 | |||
| 50 | 206.90 | |||
| 12/12/2025 | 20:49:50.687 | 20 | 206.85 | |
| 20 | 206.85 | |||
| 20 | 206.85 | |||
| 12/12/2025 | 20:45:51.057 | 20 | 207.00 | |
| 20 | 207.00 | |||
| 20 | 207.00 | |||
| 12/12/2025 | 20:45:14.273 | 100 | 207.25 | |
| 100 | 207.25 | |||
| 100 | 207.25 | |||
| 12/12/2025 | 20:37:00.930 | 54 | 206.20 | |
| 54 | 206.20 | |||
| 54 | 206.20 | |||
| 12/12/2025 | 20:34:21.984 | 67 | 206.50 | |
| 67 | 206.50 | |||
| 67 | 206.50 | |||
| 12/12/2025 | 20:32:25.559 | 3 | 206.45 | |
| 3 | 206.45 | |||
| 3 | 206.45 | |||
| 12/12/2025 | 20:30:01.661 | 5 | 206.20 | |
| 5 | 206.20 | |||
| 5 | 206.20 | |||
| 12/12/2025 | 20:25:32.144 | 5 | 206.25 | |
| 5 | 206.25 | |||
| 5 | 206.25 | |||
| 12/12/2025 | 20:24:58.561 | 250 | 206.25 | |
| 250 | 206.25 | |||
| 250 | 206.25 | |||
| 12/12/2025 | 20:24:49.852 | 30 | 206.40 | |
| 30 | 206.40 | |||
| 30 | 206.40 | |||
| 12/12/2025 | 20:22:57.343 | 6 | 206.00 | |
| 6 | 206.00 | |||
| 6 | 206.00 | |||
| 12/12/2025 | 20:20:58.233 | 1 | 206.85 | |
| 1 | 206.85 | |||
| 1 | 206.85 | |||
| 12/12/2025 | 20:15:50.336 | 24 | 206.95 | |
| 24 | 206.95 | |||
| 24 | 206.95 | |||
| 12/12/2025 | 20:14:41.444 | 15 | 207.10 | |
| 15 | 207.10 | |||
| 15 | 207.10 | |||
| 12/12/2025 | 20:13:26.793 | 15 | 206.90 | |
| 15 | 206.90 | |||
| 15 | 206.90 | |||
| 12/12/2025 | 20:13:04.088 | 15 | 207.00 | |
| 15 | 207.00 | |||
| 15 | 207.00 | |||
| 12/12/2025 | 20:11:29.087 | 2 | 207.60 | |
| 2 | 207.60 | |||
| 2 | 207.60 | |||
| 12/12/2025 | 20:10:49.843 | 95 | 207.15 | |
| 95 | 207.15 | |||
| 95 | 207.15 | |||
| 12/12/2025 | 20:10:29.477 | 50 | 207.30 | |
| 50 | 207.30 | |||
| 50 | 207.30 | |||
| 12/12/2025 | 20:10:18.831 | 50 | 207.35 | |
| 50 | 207.35 | |||
| 50 | 207.35 | |||
| 12/12/2025 | 20:10:08.422 | 9 | 207.30 | |
| 9 | 207.30 | |||
| 9 | 207.30 | |||
| 12/12/2025 | 20:09:58.166 | 150 | 207.30 | |
| 150 | 207.30 | |||
| 150 | 207.30 | |||
| 12/12/2025 | 20:07:37.658 | 4 | 207.90 | |
| 4 | 207.90 | |||
| 4 | 207.90 | |||
| 12/12/2025 | 20:05:56.755 | 10 | 207.65 | |
| 10 | 207.65 | |||
| 10 | 207.65 | |||
| 12/12/2025 | 20:01:31.375 | 3 | 207.55 | |
| 3 | 207.55 | |||
| 3 | 207.55 | |||
| 12/12/2025 | 20:01:01.791 | 2 | 208.20 | |
| 2 | 208.20 | |||
| 2 | 208.20 | |||
| 12/12/2025 | 20:00:48.043 | 4 | 208.25 | |
| 4 | 208.25 | |||
| 4 | 208.25 | |||
| 12/12/2025 | 19:59:58.668 | 250 | 208.15 | |
| 250 | 208.15 | |||
| 250 | 208.15 | |||
| 12/12/2025 | 19:51:20.721 | 50 | 209.35 | |
| 50 | 209.35 | |||
| 50 | 209.35 | |||
| 12/12/2025 | 19:51:01.939 | 50 | 209.20 | |
| 50 | 209.20 | |||
| 50 | 209.20 | |||
| 12/12/2025 | 19:50:50.034 | 150 | 209.40 | |
| 150 | 209.40 | |||
| 150 | 209.40 | |||
| 12/12/2025 | 19:50:36.608 | 100 | 209.25 | |
| 100 | 209.25 | |||
| 100 | 209.25 | |||
| 12/12/2025 | 19:50:32.003 | 500 | 209.25 | |
| 500 | 209.25 | |||
| 500 | 209.25 | |||
| 12/12/2025 | 19:48:31.963 | 20 | 209.15 | |
| 20 | 209.15 | |||
| 20 | 209.15 | |||
| 12/12/2025 | 19:48:09.439 | 10 | 209.05 | |
| 10 | 209.05 | |||
| 10 | 209.05 | |||
| 12/12/2025 | 19:44:48.987 | 250 | 209.05 | |
| 250 | 209.05 | |||
| 250 | 209.05 | |||
| 12/12/2025 | 19:37:39.623 | 100 | 210.00 | |
| 100 | 210.00 | |||
| 100 | 210.00 | |||
| 12/12/2025 | 19:37:24.696 | 45 | 209.95 | |
| 45 | 209.95 | |||
| 45 | 209.95 | |||
| 12/12/2025 | 19:36:55.917 | 45 | 210.05 | |
| 45 | 210.05 | |||
| 45 | 210.05 | |||
| 12/12/2025 | 19:36:25.239 | 12 | 210.20 | |
| 12 | 210.20 | |||
| 12 | 210.20 | |||
| 12/12/2025 | 19:36:21.161 | 5 | 210.40 | |
| 5 | 210.40 | |||
| 5 | 210.40 | |||
| 12/12/2025 | 19:34:50.085 | 5 | 210.45 | |
| 5 | 210.45 | |||
| 5 | 210.45 | |||
| 12/12/2025 | 19:27:33.088 | 8 | 210.10 | |
| 8 | 210.10 | |||
| 8 | 210.10 | |||
| 12/12/2025 | 19:26:19.059 | 10 | 210.25 | |
| 10 | 210.25 | |||
| 10 | 210.25 | |||
| 12/12/2025 | 19:25:01.069 | 10 | 209.95 | |
| 10 | 209.95 | |||
| 10 | 209.95 | |||
| 12/12/2025 | 19:22:24.641 | 2 | 210.20 | |
| 2 | 210.20 | |||
| 2 | 210.20 | |||
| 12/12/2025 | 19:19:47.250 | 1 | 210.75 | |
| 1 | 210.75 | |||
| 1 | 210.75 | |||
| 12/12/2025 | 19:14:28.522 | 4 | 210.55 | |
| 4 | 210.55 | |||
| 4 | 210.55 | |||
| 12/12/2025 | 19:12:05.146 | 105 | 210.00 | |
| 105 | 210.00 | |||
| 105 | 210.00 | |||
| 12/12/2025 | 19:12:01.204 | 95 | 209.95 | |
| 95 | 209.95 | |||
| 95 | 209.95 | |||
| 12/12/2025 | 19:12:00.693 | 90 | 209.70 | |
| 90 | 209.70 | |||
| 90 | 209.70 | |||
| 12/12/2025 | 19:10:12.245 | 17 | 209.60 | |
| 17 | 209.60 | |||
| 17 | 209.60 | |||
| 12/12/2025 | 19:09:52.631 | 50 | 209.50 | |
| 50 | 209.50 | |||
| 50 | 209.50 | |||
| 12/12/2025 | 19:07:02.347 | 5 | 209.40 | |
| 5 | 209.40 | |||
| 5 | 209.40 | |||
| 12/12/2025 | 19:07:00.230 | 1 | 209.50 | |
| 1 | 209.50 | |||
| 1 | 209.50 | |||
| 12/12/2025 | 19:05:01.017 | 20 | 209.35 | |
| 20 | 209.35 | |||
| 20 | 209.35 | |||
| 12/12/2025 | 19:04:58.234 | 10 | 209.20 | |
| 10 | 209.20 | |||
| 10 | 209.20 | |||
| 12/12/2025 | 19:04:38.973 | 6 | 209.10 | |
| 6 | 209.10 | |||
| 6 | 209.10 | |||
| 12/12/2025 | 18:57:08.068 | 3 | 209.20 | |
| 3 | 209.20 | |||
| 3 | 209.20 | |||
| 12/12/2025 | 18:54:09.391 | 5 | 208.95 | |
| 5 | 208.95 | |||
| 5 | 208.95 | |||
| 12/12/2025 | 18:52:02.854 | 1 | 208.85 | |
| 1 | 208.85 | |||
| 1 | 208.85 | |||
| 12/12/2025 | 18:45:17.790 | 50 | 208.95 | |
| 50 | 208.95 | |||
| 50 | 208.95 | |||
| 12/12/2025 | 18:44:24.625 | 10 | 208.65 | |
| 10 | 208.65 | |||
| 10 | 208.65 | |||
| 12/12/2025 | 18:39:39.224 | 100 | 208.60 | |
| 100 | 208.60 | |||
| 100 | 208.60 | |||
| 12/12/2025 | 18:39:31.634 | 100 | 208.60 | |
| 100 | 208.60 | |||
| 100 | 208.60 | |||
| 12/12/2025 | 18:38:54.945 | 10 | 208.65 | |
| 10 | 208.65 | |||
| 10 | 208.65 | |||
| 12/12/2025 | 18:37:24.210 | 120 | 208.20 | |
| 120 | 208.20 | |||
| 120 | 208.20 | |||
| 12/12/2025 | 18:36:39.615 | 50 | 207.80 | |
| 50 | 207.80 | |||
| 50 | 207.80 | |||
| 12/12/2025 | 18:36:05.673 | 200 | 207.65 | |
| 200 | 207.65 | |||
| 200 | 207.65 | |||
| 12/12/2025 | 18:34:25.985 | 73 | 208.20 | |
| 73 | 208.20 | |||
| 73 | 208.20 | |||
| 12/12/2025 | 18:31:27.765 | 14 | 207.60 | |
| 14 | 207.60 | |||
| 14 | 207.60 | |||
| 12/12/2025 | 18:30:30.421 | 50 | 207.75 | |
| 50 | 207.75 | |||
| 50 | 207.75 | |||
| 12/12/2025 | 18:29:48.539 | 5 | 208.05 | |
| 5 | 208.05 | |||
| 5 | 208.05 | |||
| 12/12/2025 | 18:22:05.471 | 21 | 209.65 | |
| 21 | 209.65 | |||
| 21 | 209.65 | |||
| 12/12/2025 | 18:21:35.903 | 5 | 209.60 | |
| 5 | 209.60 | |||
| 5 | 209.60 | |||
| 12/12/2025 | 18:20:50.328 | 20 | 209.85 | |
| 20 | 209.85 | |||
| 20 | 209.85 | |||
| 12/12/2025 | 18:20:45.310 | 500 | 209.85 | |
| 500 | 209.85 | |||
| 500 | 209.85 | |||
| 12/12/2025 | 18:17:10.892 | 40 | 209.10 | |
| 40 | 209.10 | |||
| 40 | 209.10 | |||
| 12/12/2025 | 18:16:36.466 | 5 | 209.00 | |
| 5 | 209.00 | |||
| 5 | 209.00 | |||
| 12/12/2025 | 18:13:49.034 | 15 | 208.70 | |
| 15 | 208.70 | |||
| 15 | 208.70 | |||
| 12/12/2025 | 18:13:42.493 | 25 | 208.70 | |
| 25 | 208.70 | |||
| 25 | 208.70 | |||
| 12/12/2025 | 18:09:08.028 | 10 | 208.35 | |
| 10 | 208.35 | |||
| 10 | 208.35 | |||
| 12/12/2025 | 18:06:27.211 | 50 | 208.55 | |
| 50 | 208.55 | |||
| 50 | 208.55 | |||
| 12/12/2025 | 18:05:38.196 | 55 | 208.40 | |
| 55 | 208.40 | |||
| 55 | 208.40 | |||
| 12/12/2025 | 18:05:16.529 | 10 | 207.95 | |
| 10 | 207.95 | |||
| 10 | 207.95 | |||
| 12/12/2025 | 18:05:04.014 | 15 | 208.00 | |
| 15 | 208.00 | |||
| 15 | 208.00 | |||
| 12/12/2025 | 18:04:45.225 | 50 | 208.05 | |
| 50 | 208.05 | |||
| 50 | 208.05 | |||
| 12/12/2025 | 18:01:41.448 | 10 | 207.70 | |
| 10 | 207.70 | |||
| 10 | 207.70 | |||
| 12/12/2025 | 18:01:26.728 | 15 | 207.60 | |
| 15 | 207.60 | |||
| 15 | 207.60 | |||
| 12/12/2025 | 18:00:48.806 | 25 | 207.55 | |
| 25 | 207.55 | |||
| 25 | 207.55 | |||
| 12/12/2025 | 18:00:00.891 | 400 | 206.95 | |
| 400 | 206.95 | |||
| 400 | 206.95 | |||
| 12/12/2025 | 17:59:52.407 | 10 | 206.95 | |
| 10 | 206.95 | |||
| 10 | 206.95 | |||
| 12/12/2025 | 17:59:28.191 | 50 | 206.75 | |
| 50 | 206.75 | |||
| 50 | 206.75 | |||
| 12/12/2025 | 17:57:17.173 | 20 | 206.40 | |
| 20 | 206.40 | |||
| 20 | 206.40 | |||
| 12/12/2025 | 17:57:12.611 | 15 | 206.35 | |
| 15 | 206.35 | |||
| 15 | 206.35 | |||
| 12/12/2025 | 17:55:54.325 | 4 | 206.45 | |
| 4 | 206.45 | |||
| 4 | 206.45 | |||
| 12/12/2025 | 17:54:13.581 | 50 | 206.45 | |
| 50 | 206.45 | |||
| 50 | 206.45 | |||
| 12/12/2025 | 17:54:09.413 | 100 | 206.45 | |
| 100 | 206.45 | |||
| 100 | 206.45 | |||
| 12/12/2025 | 17:53:49.789 | 50 | 206.25 | |
| 50 | 206.25 | |||
| 50 | 206.25 | |||
| 12/12/2025 | 17:53:44.996 | 50 | 206.45 | |
| 50 | 206.45 | |||
| 50 | 206.45 | |||
| 12/12/2025 | 17:53:29.455 | 100 | 206.60 | |
| 100 | 206.60 | |||
| 100 | 206.60 | |||
| 12/12/2025 | 17:53:07.111 | 50 | 206.25 | |
| 50 | 206.25 | |||
| 50 | 206.25 | |||
| 12/12/2025 | 17:50:17.883 | 1 | 206.05 | |
| 1 | 206.05 | |||
| 1 | 206.05 | |||
| 12/12/2025 | 17:47:48.453 | 440 | 206.20 | |
| 440 | 206.20 | |||
| 440 | 206.20 | |||
| 12/12/2025 | 17:47:14.951 | 20 | 205.70 | |
| 20 | 205.70 | |||
| 20 | 205.70 | |||
| 12/12/2025 | 17:47:12.884 | 7 | 205.75 | |
| 7 | 205.75 | |||
| 7 | 205.75 | |||
| 12/12/2025 | 17:43:10.147 | 10 | 205.15 | |
| 10 | 205.15 | |||
| 10 | 205.15 | |||
| 12/12/2025 | 17:42:49.203 | 50 | 205.40 | |
| 50 | 205.40 | |||
| 50 | 205.40 | |||
| 12/12/2025 | 17:41:57.035 | 46 | 205.65 | |
| 46 | 205.65 | |||
| 46 | 205.65 | |||
| 12/12/2025 | 17:40:36.084 | 10 | 205.15 | |
| 10 | 205.15 | |||
| 10 | 205.15 | |||
| 12/12/2025 | 17:38:55.800 | 2 | 204.65 | |
| 2 | 204.65 | |||
| 2 | 204.65 | |||
| 12/12/2025 | 17:38:23.657 | 10 | 205.00 | |
| 10 | 205.00 | |||
| 10 | 205.00 | |||
| 12/12/2025 | 17:37:58.236 | 12 | 205.25 | |
| 12 | 205.25 | |||
| 12 | 205.25 | |||
| 12/12/2025 | 17:37:55.794 | 4 | 205.10 | |
| 4 | 205.10 | |||
| 4 | 205.10 | |||
| 12/12/2025 | 17:37:45.753 | 1 | 205.45 | |
| 1 | 205.45 | |||
| 1 | 205.45 | |||
| 12/12/2025 | 17:37:22.594 | 15 | 205.45 | |
| 15 | 205.45 | |||
| 15 | 205.45 | |||
| 12/12/2025 | 17:37:21.196 | 25 | 205.25 | |
| 25 | 205.25 | |||
| 25 | 205.25 | |||
| 12/12/2025 | 17:36:21.677 | 50 | 205.65 | |
| 50 | 205.65 | |||
| 50 | 205.65 | |||
| 12/12/2025 | 17:33:29.520 | 1 | 205.55 | |
| 1 | 205.55 | |||
| 1 | 205.55 | |||
| 12/12/2025 | 17:33:05.192 | 45 | 205.30 | |
| 45 | 205.30 | |||
| 45 | 205.30 | |||
| 12/12/2025 | 17:32:47.715 | 45 | 205.25 | |
| 45 | 205.25 | |||
| 45 | 205.25 | |||
| 12/12/2025 | 17:32:37.802 | 3 | 205.35 | |
| 3 | 205.35 | |||
| 3 | 205.35 | |||
| 12/12/2025 | 17:32:10.027 | 1 | 205.90 | |
| 1 | 205.90 | |||
| 1 | 205.90 | |||
| 12/12/2025 | 17:30:50.943 | 1 | 207.25 | |
| 1 | 207.25 | |||
| 1 | 207.25 | |||
| 12/12/2025 | 17:30:04.257 | 45 | 207.10 | |
| 45 | 207.10 | |||
| 45 | 207.10 | |||
| 12/12/2025 | 17:28:11.291 | 30 | 206.00 | |
| 30 | 206.00 | |||
| 30 | 206.00 | |||
| 12/12/2025 | 17:27:41.697 | 25 | 206.25 | |
| 25 | 206.25 | |||
| 25 | 206.25 | |||
| 12/12/2025 | 17:27:25.520 | 72 | 206.60 | |
| 72 | 206.60 | |||
| 72 | 206.60 | |||
| 12/12/2025 | 17:27:02.569 | 10 | 206.05 | |
| 10 | 206.05 | |||
| 10 | 206.05 | |||
| 12/12/2025 | 17:26:35.821 | 35 | 206.15 | |
| 35 | 206.15 | |||
| 35 | 206.15 | |||
| 12/12/2025 | 17:24:55.584 | 100 | 205.50 | |
| 48 | 205.50 | |||
| 52 | 205.50 | |||
| 100 | 205.50 | |||
| 12/12/2025 | 17:24:38.194 | 25 | 205.25 | |
| 25 | 205.25 | |||
| 25 | 205.25 | |||
| 12/12/2025 | 17:24:25.268 | 5 | 205.20 | |
| 5 | 205.20 | |||
| 5 | 205.20 | |||
| 12/12/2025 | 17:21:47.288 | 25 | 205.40 | |
| 25 | 205.40 | |||
| 25 | 205.40 | |||
| 12/12/2025 | 17:18:58.832 | 45 | 206.25 | |
| 45 | 206.25 | |||
| 45 | 206.25 | |||
| 12/12/2025 | 17:18:09.052 | 22 | 206.55 | |
| 22 | 206.55 | |||
| 22 | 206.55 | |||
| 12/12/2025 | 17:17:44.939 | 32 | 206.65 | |
| 32 | 206.65 | |||
| 32 | 206.65 | |||
| 12/12/2025 | 17:17:39.163 | 10 | 206.80 | |
| 10 | 206.80 | |||
| 10 | 206.80 | |||
| 12/12/2025 | 17:17:18.802 | 20 | 206.75 | |
| 20 | 206.75 | |||
| 20 | 206.75 | |||
| 12/12/2025 | 17:17:02.448 | 180 | 206.55 | |
| 180 | 206.55 | |||
| 180 | 206.55 | |||
| 12/12/2025 | 17:17:02.373 | 15 | 206.80 | |
| 15 | 206.80 | |||
| 15 | 206.80 | |||
| 12/12/2025 | 17:16:05.680 | 128 | 206.55 | |
| 128 | 206.55 | |||
| 128 | 206.55 | |||
| 12/12/2025 | 17:16:03.087 | 500 | 206.55 | |
| 500 | 206.55 | |||
| 500 | 206.55 | |||
| 12/12/2025 | 17:14:35.272 | 27 | 205.75 | |
| 27 | 205.75 | |||
| 27 | 205.75 | |||
| 12/12/2025 | 17:13:56.674 | 50 | 206.25 | |
| 50 | 206.25 | |||
| 50 | 206.25 | |||
| 12/12/2025 | 17:13:26.150 | 50 | 206.35 | |
| 50 | 206.35 | |||
| 50 | 206.35 | |||
| 12/12/2025 | 17:12:21.925 | 5 | 206.00 | |
| 5 | 206.00 | |||
| 5 | 206.00 | |||
| 12/12/2025 | 17:12:11.664 | 5 | 205.45 | |
| 5 | 205.45 | |||
| 5 | 205.45 | |||
| 12/12/2025 | 17:11:32.732 | 40 | 205.20 | |
| 40 | 205.20 | |||
| 40 | 205.20 | |||
| 12/12/2025 | 17:11:13.852 | 7 | 205.25 | |
| 7 | 205.25 | |||
| 7 | 205.25 | |||
| 12/12/2025 | 17:10:59.619 | 5 | 205.20 | |
| 5 | 205.20 | |||
| 5 | 205.20 | |||
| 12/12/2025 | 17:09:59.550 | 200 | 205.50 | |
| 200 | 205.50 | |||
| 200 | 205.50 | |||
| 12/12/2025 | 17:09:32.755 | 155 | 205.70 | |
| 155 | 205.70 | |||
| 155 | 205.70 | |||
| 12/12/2025 | 17:09:18.803 | 10 | 205.50 | |
| 10 | 205.50 | |||
| 10 | 205.50 | |||
| 12/12/2025 | 17:09:11.461 | 2 | 205.55 | |
| 2 | 205.55 | |||
| 2 | 205.55 | |||
| 12/12/2025 | 17:09:03.442 | 100 | 205.15 | |
| 100 | 205.15 | |||
| 100 | 205.15 | |||
| 12/12/2025 | 17:08:52.002 | 18 | 205.60 | |
| 18 | 205.60 | |||
| 18 | 205.60 | |||
| 12/12/2025 | 17:08:35.895 | 14 | 205.70 | |
| 14 | 205.70 | |||
| 14 | 205.70 | |||
| 12/12/2025 | 17:07:56.033 | 49 | 205.70 | |
| 49 | 205.70 | |||
| 49 | 205.70 | |||
| 12/12/2025 | 17:07:08.171 | 10 | 205.80 | |
| 10 | 205.80 | |||
| 10 | 205.80 | |||
| 12/12/2025 | 17:06:09.350 | 53 | 205.25 | |
| 53 | 205.25 | |||
| 53 | 205.25 | |||
| 12/12/2025 | 17:05:37.846 | 3 | 205.20 | |
| 3 | 205.20 | |||
| 3 | 205.20 | |||
| 12/12/2025 | 17:05:30.707 | 30 | 204.90 | |
| 30 | 204.90 | |||
| 30 | 204.90 | |||
| 12/12/2025 | 17:05:20.945 | 57 | 204.75 | |
| 57 | 204.75 | |||
| 57 | 204.75 | |||
| 12/12/2025 | 17:04:57.488 | 20 | 203.90 | |
| 20 | 203.90 | |||
| 20 | 203.90 | |||
| 12/12/2025 | 17:04:57.423 | 36 | 203.90 | |
| 36 | 203.90 | |||
| 36 | 203.90 | |||
| 12/12/2025 | 17:04:57.210 | 37 | 204.00 | |
| 10 | 204.00 | |||
| 10 | 204.00 | |||
| 15 | 204.00 | |||
| 2 | 204.00 | |||
| 37 | 204.00 | |||
| 12/12/2025 | 17:04:56.486 | 2 | 204.05 | |
| 2 | 204.05 | |||
| 2 | 204.05 | |||
| 12/12/2025 | 17:04:44.874 | 4 | 204.25 | |
| 4 | 204.25 | |||
| 4 | 204.25 | |||
| 12/12/2025 | 17:04:38.088 | 40 | 204.20 | |
| 40 | 204.20 | |||
| 40 | 204.20 | |||
| 12/12/2025 | 17:04:08.817 | 10 | 204.60 | |
| 10 | 204.60 | |||
| 10 | 204.60 | |||
| 12/12/2025 | 17:04:01.573 | 501 | 204.90 | |
| 500 | 204.90 | |||
| 481 | 204.90 | |||
| 1 | 204.90 | |||
| 20 | 204.90 | |||
| 12/12/2025 | 17:04:01.487 | 129 | 204.90 | |
| 115 | 204.90 | |||
| 129 | 204.90 | |||
| 14 | 204.90 | |||
| 12/12/2025 | 17:04:01.393 | 174 | 205.00 | |
| 150 | 205.00 | |||
| 174 | 205.00 | |||
| 19 | 205.00 | |||
| 5 | 205.00 | |||
| 12/12/2025 | 17:03:52.097 | 25 | 205.25 | |
| 25 | 205.25 | |||
| 25 | 205.25 | |||
| 12/12/2025 | 17:03:23.937 | 8 | 205.55 | |
| 8 | 205.55 | |||
| 5 | 205.55 | |||
| 3 | 205.55 | |||
| 12/12/2025 | 17:03:14.353 | 60 | 205.85 | |
| 45 | 205.85 | |||
| 60 | 205.85 | |||
| 15 | 205.85 | |||
| 12/12/2025 | 17:03:14.251 | 4 | 206.00 | |
| 4 | 206.00 | |||
| 4 | 206.00 | |||
| 12/12/2025 | 16:59:51.853 | 250 | 206.50 | |
| 250 | 206.50 | |||
| 250 | 206.50 | |||
| 12/12/2025 | 16:59:17.170 | 150 | 206.05 | |
| 100 | 206.05 | |||
| 150 | 206.05 | |||
| 50 | 206.05 | |||
| 12/12/2025 | 16:58:30.493 | 14 | 206.45 | |
| 14 | 206.45 | |||
| 14 | 206.45 | |||
| 12/12/2025 | 16:58:22.822 | 70 | 206.80 | |
| 70 | 206.80 | |||
| 70 | 206.80 | |||
| 12/12/2025 | 16:58:22.604 | 25 | 207.05 | |
| 25 | 207.05 | |||
| 25 | 207.05 | |||
| 12/12/2025 | 16:58:22.503 | 4 | 207.10 | |
| 4 | 207.10 | |||
| 4 | 207.10 | |||
| 12/12/2025 | 16:58:22.412 | 3 | 207.25 | |
| 3 | 207.25 | |||
| 3 | 207.25 | |||
| 12/12/2025 | 16:58:15.169 | 20 | 207.50 | |
| 20 | 207.50 | |||
| 20 | 207.50 | |||
| 12/12/2025 | 16:58:01.611 | 3 | 208.00 | |
| 3 | 208.00 | |||
| 3 | 208.00 | |||
| 12/12/2025 | 16:57:52.208 | 14 | 208.30 | |
| 14 | 208.30 | |||
| 14 | 208.30 | |||
| 12/12/2025 | 16:57:37.567 | 10 | 208.30 | |
| 10 | 208.30 | |||
| 10 | 208.30 | |||
| 12/12/2025 | 16:57:28.034 | 5 | 208.30 | |
| 5 | 208.30 | |||
| 5 | 208.30 | |||
| 12/12/2025 | 16:56:21.648 | 25 | 208.45 | |
| 25 | 208.45 | |||
| 25 | 208.45 | |||
| 12/12/2025 | 16:55:48.210 | 5 | 208.10 | |
| 5 | 208.10 | |||
| 5 | 208.10 | |||
| 12/12/2025 | 16:55:34.344 | 400 | 208.10 | |
| 400 | 208.10 | |||
| 400 | 208.10 | |||
| 12/12/2025 | 16:55:08.742 | 8 | 208.05 | |
| 8 | 208.05 | |||
| 8 | 208.05 | |||
| 12/12/2025 | 16:55:03.783 | 15 | 207.85 | |
| 15 | 207.85 | |||
| 15 | 207.85 | |||
| 12/12/2025 | 16:55:03.671 | 10 | 208.00 | |
| 10 | 208.00 | |||
| 10 | 208.00 | |||
| 12/12/2025 | 16:53:01.680 | 14 | 208.30 | |
| 14 | 208.30 | |||
| 14 | 208.30 | |||
| 12/12/2025 | 16:52:33.874 | 15 | 208.45 | |
| 15 | 208.45 | |||
| 15 | 208.45 | |||
| 12/12/2025 | 16:52:26.420 | 50 | 208.45 | |
| 50 | 208.45 | |||
| 50 | 208.45 | |||
| 12/12/2025 | 16:52:23.398 | 50 | 208.20 | |
| 50 | 208.20 | |||
| 50 | 208.20 | |||
| 12/12/2025 | 16:51:48.280 | 45 | 208.45 | |
| 45 | 208.45 | |||
| 45 | 208.45 | |||
| 12/12/2025 | 16:51:19.472 | 119 | 208.35 | |
| 119 | 208.35 | |||
| 119 | 208.35 | |||
| 12/12/2025 | 16:50:16.534 | 60 | 208.65 | |
| 60 | 208.65 | |||
| 60 | 208.65 | |||
| 12/12/2025 | 16:49:04.893 | 10 | 208.25 | |
| 10 | 208.25 | |||
| 10 | 208.25 | |||
| 12/12/2025 | 16:48:54.391 | 45 | 208.60 | |
| 45 | 208.60 | |||
| 45 | 208.60 | |||
| 12/12/2025 | 16:48:54.271 | 9 | 208.65 | |
| 9 | 208.65 | |||
| 9 | 208.65 | |||
| 12/12/2025 | 16:47:22.571 | 10 | 208.55 | |
| 10 | 208.55 | |||
| 10 | 208.55 | |||
| 12/12/2025 | 16:46:53.254 | 48 | 208.80 | |
| 48 | 208.80 | |||
| 48 | 208.80 | |||
| 12/12/2025 | 16:46:32.541 | 8 | 208.95 | |
| 8 | 208.95 | |||
| 8 | 208.95 | |||
| 12/12/2025 | 16:45:28.007 | 15 | 209.20 | |
| 15 | 209.20 | |||
| 15 | 209.20 | |||
| 12/12/2025 | 16:44:18.301 | 50 | 208.65 | |
| 50 | 208.65 | |||
| 50 | 208.65 | |||
| 12/12/2025 | 16:43:51.491 | 60 | 208.25 | |
| 60 | 208.25 | |||
| 60 | 208.25 | |||
| 12/12/2025 | 16:43:39.807 | 15 | 208.35 | |
| 15 | 208.35 | |||
| 15 | 208.35 | |||
| 12/12/2025 | 16:43:07.141 | 10 | 208.05 | |
| 10 | 208.05 | |||
| 10 | 208.05 | |||
| 12/12/2025 | 16:42:27.785 | 50 | 207.70 | |
| 50 | 207.70 | |||
| 50 | 207.70 | |||
| 12/12/2025 | 16:42:03.171 | 50 | 207.80 | |
| 50 | 207.80 | |||
| 50 | 207.80 | |||
| 12/12/2025 | 16:40:50.400 | 150 | 207.50 | |
| 150 | 207.50 | |||
| 150 | 207.50 | |||
| 12/12/2025 | 16:40:10.769 | 2 | 207.25 | |
| 2 | 207.25 | |||
| 2 | 207.25 | |||
| 12/12/2025 | 16:38:29.414 | 3 | 208.10 | |
| 3 | 208.10 | |||
| 3 | 208.10 | |||
| 12/12/2025 | 16:38:20.336 | 50 | 208.30 | |
| 50 | 208.30 | |||
| 50 | 208.30 | |||
| 12/12/2025 | 16:38:06.271 | 1 | 208.25 | |
| 1 | 208.25 | |||
| 1 | 208.25 | |||
| 12/12/2025 | 16:37:33.551 | 50 | 208.20 | |
| 50 | 208.20 | |||
| 50 | 208.20 | |||
| 12/12/2025 | 16:36:21.417 | 12 | 208.30 | |
| 12 | 208.30 | |||
| 12 | 208.30 | |||
| 12/12/2025 | 16:35:35.691 | 22 | 207.95 | |
| 22 | 207.95 | |||
| 22 | 207.95 | |||
| 12/12/2025 | 16:34:39.864 | 1 | 208.40 | |
| 1 | 208.40 | |||
| 1 | 208.40 | |||
| 12/12/2025 | 16:33:11.034 | 8 | 209.15 | |
| 8 | 209.15 | |||
| 8 | 209.15 | |||
| 12/12/2025 | 16:31:31.712 | 15 | 208.00 | |
| 15 | 208.00 | |||
| 15 | 208.00 | |||
| 12/12/2025 | 16:31:13.378 | 20 | 207.50 | |
| 20 | 207.50 | |||
| 20 | 207.50 | |||
| 12/12/2025 | 16:30:51.944 | 6 | 207.55 | |
| 6 | 207.55 | |||
| 6 | 207.55 | |||
| 12/12/2025 | 16:30:13.418 | 5 | 207.95 | |
| 5 | 207.95 | |||
| 5 | 207.95 | |||
| 12/12/2025 | 16:30:03.043 | 25 | 207.80 | |
| 25 | 207.80 | |||
| 25 | 207.80 | |||
| 12/12/2025 | 16:30:02.923 | 13 | 207.80 | |
| 13 | 207.80 | |||
| 3 | 207.80 | |||
| 10 | 207.80 | |||
| 12/12/2025 | 16:30:02.809 | 356 | 208.00 | |
| 146 | 208.00 | |||
| 356 | 208.00 | |||
| 200 | 208.00 | |||
| 10 | 208.00 | |||
| 12/12/2025 | 16:30:02.052 | 40 | 208.05 | |
| 40 | 208.05 | |||
| 40 | 208.05 | |||
| 12/12/2025 | 16:29:22.846 | 21 | 208.25 | |
| 21 | 208.25 | |||
| 21 | 208.25 | |||
| 12/12/2025 | 16:29:17.072 | 8 | 208.30 | |
| 8 | 208.30 | |||
| 8 | 208.30 | |||
| 12/12/2025 | 16:29:16.991 | 50 | 208.40 | |
| 50 | 208.40 | |||
| 50 | 208.40 | |||
| 12/12/2025 | 16:28:40.030 | 3 | 208.85 | |
| 3 | 208.85 | |||
| 3 | 208.85 | |||
| 12/12/2025 | 16:27:23.107 | 95 | 209.80 | |
| 95 | 209.80 | |||
| 95 | 209.80 | |||
| 12/12/2025 | 16:26:11.152 | 150 | 209.40 | |
| 150 | 209.40 | |||
| 150 | 209.40 | |||
| 12/12/2025 | 16:24:47.751 | 83 | 209.50 | |
| 83 | 209.50 | |||
| 83 | 209.50 | |||
| 12/12/2025 | 16:19:37.769 | 47 | 210.40 | |
| 47 | 210.40 | |||
| 47 | 210.40 | |||
| 12/12/2025 | 16:18:48.143 | 273 | 210.80 | |
| 273 | 210.80 | |||
| 273 | 210.80 | |||
| 12/12/2025 | 16:18:23.888 | 2 | 210.70 | |
| 2 | 210.70 | |||
| 2 | 210.70 | |||
| 12/12/2025 | 16:16:35.891 | 15 | 209.70 | |
| 15 | 209.70 | |||
| 15 | 209.70 | |||
| 12/12/2025 | 16:15:50.523 | 150 | 210.20 | |
| 150 | 210.20 | |||
| 150 | 210.20 | |||
| 12/12/2025 | 16:15:33.341 | 85 | 210.45 | |
| 85 | 210.45 | |||
| 85 | 210.45 | |||
| 12/12/2025 | 16:15:06.526 | 5 | 210.25 | |
| 5 | 210.25 | |||
| 5 | 210.25 | |||
| 12/12/2025 | 16:12:56.499 | 40 | 210.15 | |
| 40 | 210.15 | |||
| 40 | 210.15 | |||
| 12/12/2025 | 16:10:53.879 | 50 | 210.00 | |
| 50 | 210.00 | |||
| 50 | 210.00 | |||
| 12/12/2025 | 16:10:52.988 | 25 | 210.00 | |
| 25 | 210.00 | |||
| 25 | 210.00 | |||
| 12/12/2025 | 16:10:44.879 | 50 | 209.85 | |
| 50 | 209.85 | |||
| 50 | 209.85 | |||
| 12/12/2025 | 16:10:27.581 | 30 | 209.30 | |
| 30 | 209.30 | |||
| 30 | 209.30 | |||
| 12/12/2025 | 16:10:18.913 | 75 | 209.00 | |
| 75 | 209.00 | |||
| 75 | 209.00 | |||
| 12/12/2025 | 16:10:15.331 | 26 | 208.90 | |
| 26 | 208.90 | |||
| 26 | 208.90 | |||
| 12/12/2025 | 16:09:58.319 | 54 | 208.50 | |
| 54 | 208.50 | |||
| 54 | 208.50 | |||
| 12/12/2025 | 16:09:29.486 | 1 | 208.65 | |
| 1 | 208.65 | |||
| 1 | 208.65 | |||
| 12/12/2025 | 16:08:19.138 | 30 | 209.55 | |
| 30 | 209.55 | |||
| 30 | 209.55 | |||
| 12/12/2025 | 16:07:37.960 | 230 | 208.80 | |
| 230 | 208.80 | |||
| 15 | 208.80 | |||
| 200 | 208.80 | |||
| 10 | 208.80 | |||
| 5 | 208.80 | |||
| 12/12/2025 | 16:07:31.407 | 500 | 209.00 | |
| 500 | 209.00 | |||
| 500 | 209.00 | |||
| 12/12/2025 | 16:07:23.394 | 50 | 209.10 | |
| 50 | 209.10 | |||
| 50 | 209.10 | |||
| 12/12/2025 | 16:06:52.677 | 1 | 209.50 | |
| 1 | 209.50 | |||
| 1 | 209.50 | |||
| 12/12/2025 | 16:05:42.844 | 1 | 209.30 | |
| 1 | 209.30 | |||
| 1 | 209.30 | |||
| 12/12/2025 | 16:04:50.610 | 2 | 209.85 | |
| 2 | 209.85 | |||
| 2 | 209.85 | |||
| 12/12/2025 | 16:03:52.393 | 20 | 209.80 | |
| 20 | 209.80 | |||
| 20 | 209.80 | |||
| 12/12/2025 | 16:03:11.263 | 33 | 209.80 | |
| 33 | 209.80 | |||
| 33 | 209.80 | |||
| 12/12/2025 | 16:03:04.528 | 190 | 209.80 | |
| 63 | 209.80 | |||
| 190 | 209.80 | |||
| 122 | 209.80 | |||
| 5 | 209.80 | |||
| 12/12/2025 | 16:03:04.394 | 44 | 210.00 | |
| 24 | 210.00 | |||
| 44 | 210.00 | |||
| 10 | 210.00 | |||
| 10 | 210.00 | |||
| 12/12/2025 | 16:03:03.586 | 10 | 210.20 | |
| 10 | 210.20 | |||
| 10 | 210.20 | |||
| 12/12/2025 | 16:01:30.712 | 3 | 211.15 | |
| 3 | 211.15 | |||
| 3 | 211.15 | |||
| 12/12/2025 | 16:01:27.887 | 1 | 211.20 | |
| 1 | 211.20 | |||
| 1 | 211.20 | |||
| 12/12/2025 | 16:01:04.943 | 15 | 211.05 | |
| 15 | 211.05 | |||
| 15 | 211.05 | |||
| 12/12/2025 | 16:00:58.818 | 43 | 211.00 | |
| 43 | 211.00 | |||
| 43 | 211.00 | |||
| 12/12/2025 | 16:00:05.391 | 250 | 211.80 | |
| 250 | 211.80 | |||
| 250 | 211.80 | |||
| 12/12/2025 | 16:00:01.585 | 500 | 211.80 | |
| 500 | 211.80 | |||
| 500 | 211.80 | |||
| 12/12/2025 | 16:00:01.340 | 1 | 212.15 | |
| 1 | 212.15 | |||
| 1 | 212.15 | |||
| 12/12/2025 | 15:58:24.307 | 33 | 212.50 | |
| 33 | 212.50 | |||
| 33 | 212.50 | |||
| 12/12/2025 | 15:57:59.768 | 9 | 213.10 | |
| 9 | 213.10 | |||
| 9 | 213.10 | |||
| 12/12/2025 | 15:56:56.064 | 100 | 212.90 | |
| 100 | 212.90 | |||
| 100 | 212.90 | |||
| 12/12/2025 | 15:55:55.877 | 80 | 213.10 | |
| 80 | 213.10 | |||
| 80 | 213.10 | |||
| 12/12/2025 | 15:54:52.169 | 100 | 212.70 | |
| 100 | 212.70 | |||
| 100 | 212.70 | |||
| 12/12/2025 | 15:54:43.670 | 10 | 212.80 | |
| 10 | 212.80 | |||
| 10 | 212.80 | |||
| 12/12/2025 | 15:54:07.623 | 400 | 212.20 | |
| 400 | 212.20 | |||
| 400 | 212.20 | |||
| 12/12/2025 | 15:54:04.780 | 20 | 212.20 | |
| 20 | 212.20 | |||
| 20 | 212.20 | |||
| 12/12/2025 | 15:53:17.971 | 1 | 212.00 | |
| 1 | 212.00 | |||
| 1 | 212.00 | |||
| 12/12/2025 | 15:52:35.692 | 15 | 212.35 | |
| 15 | 212.35 | |||
| 15 | 212.35 | |||
| 12/12/2025 | 15:52:28.776 | 50 | 212.40 | |
| 50 | 212.40 | |||
| 50 | 212.40 | |||
| 12/12/2025 | 15:52:01.158 | 29 | 211.80 | |
| 29 | 211.80 | |||
| 29 | 211.80 | |||
| 12/12/2025 | 15:51:44.585 | 50 | 210.65 | |
| 50 | 210.65 | |||
| 50 | 210.65 | |||
| 12/12/2025 | 15:51:35.653 | 24 | 210.65 | |
| 24 | 210.65 | |||
| 24 | 210.65 | |||
| 12/12/2025 | 15:51:33.472 | 200 | 211.00 | |
| 200 | 211.00 | |||
| 200 | 211.00 | |||
| 12/12/2025 | 15:51:33.429 | 1 | 210.65 | |
| 1 | 210.65 | |||
| 1 | 210.65 | |||
| 12/12/2025 | 15:51:31.910 | 1 030 | 210.65 | |
| 1 030 | 210.65 | |||
| 1 030 | 210.65 | |||
| 12/12/2025 | 15:51:24.504 | 30 | 210.75 | |
| 30 | 210.75 | |||
| 30 | 210.75 | |||
| 12/12/2025 | 15:51:21.654 | 30 | 210.90 | |
| 30 | 210.90 | |||
| 30 | 210.90 | |||
| 12/12/2025 | 15:51:21.438 | 40 | 211.00 | |
| 5 | 211.00 | |||
| 40 | 211.00 | |||
| 10 | 211.00 | |||
| 25 | 211.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 617.50
Ask: 1 620.00
Turnover: 62 797 TEUR -
Nvidia Corp.
Bid: 149.04 / Ask: 149.16
Turnover: 35 673 TEUR -
Siemens Energy AG
Bid: 119.00 / Ask: 119.70
Turnover: 28 793 TEUR -
Allianz SE
Bid: 381.20 / Ask: 381.60
Turnover: 25 396 TEUR -
Broadcom Corp.
Bid: 305.80 / Ask: 307.60
Turnover: 22 623 TEUR
Realtime Quotes
Last Update:
12/12/2025 @ 22:00:00
Last Update:
12/12/2025 @ 22:00:00