Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
144
445
218,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.12.2025 | 09:46:47,969 | 5 | 219,95 | |
| 5 | 219,95 | |||
| 5 | 219,95 | |||
| 11.12.2025 | 09:46:45,959 | 9 | 219,95 | |
| 9 | 219,95 | |||
| 9 | 219,95 | |||
| 11.12.2025 | 09:46:41,204 | 300 | 220,00 | |
| 300 | 220,00 | |||
| 300 | 220,00 | |||
| 11.12.2025 | 09:46:36,814 | 66 | 219,95 | |
| 66 | 219,95 | |||
| 66 | 219,95 | |||
| 11.12.2025 | 09:46:32,186 | 100 | 219,95 | |
| 100 | 219,95 | |||
| 100 | 219,95 | |||
| 11.12.2025 | 09:46:30,731 | 150 | 220,00 | |
| 150 | 220,00 | |||
| 150 | 220,00 | |||
| 11.12.2025 | 09:46:23,843 | 100 | 219,95 | |
| 100 | 219,95 | |||
| 100 | 219,95 | |||
| 11.12.2025 | 09:45:23,933 | 9 | 219,60 | |
| 9 | 219,60 | |||
| 9 | 219,60 | |||
| 11.12.2025 | 09:44:14,133 | 81 | 219,95 | |
| 81 | 219,95 | |||
| 81 | 219,95 | |||
| 11.12.2025 | 09:41:09,509 | 22 | 219,70 | |
| 22 | 219,70 | |||
| 22 | 219,70 | |||
| 11.12.2025 | 09:40:54,497 | 100 | 220,00 | |
| 100 | 220,00 | |||
| 100 | 220,00 | |||
| 11.12.2025 | 09:40:42,225 | 5 | 220,00 | |
| 5 | 220,00 | |||
| 5 | 220,00 | |||
| 11.12.2025 | 09:40:31,777 | 100 | 219,95 | |
| 100 | 219,95 | |||
| 100 | 219,95 | |||
| 11.12.2025 | 09:40:18,237 | 29 | 219,95 | |
| 29 | 219,95 | |||
| 29 | 219,95 | |||
| 11.12.2025 | 09:39:55,915 | 100 | 220,00 | |
| 100 | 220,00 | |||
| 100 | 220,00 | |||
| 11.12.2025 | 09:39:49,968 | 30 | 220,00 | |
| 30 | 220,00 | |||
| 30 | 220,00 | |||
| 11.12.2025 | 09:39:44,131 | 3 | 220,00 | |
| 3 | 220,00 | |||
| 3 | 220,00 | |||
| 11.12.2025 | 09:39:16,995 | 100 | 220,00 | |
| 100 | 220,00 | |||
| 100 | 220,00 | |||
| 11.12.2025 | 09:39:13,579 | 94 | 220,00 | |
| 94 | 220,00 | |||
| 94 | 220,00 | |||
| 11.12.2025 | 09:35:32,390 | 66 | 219,75 | |
| 66 | 219,75 | |||
| 66 | 219,75 | |||
| 11.12.2025 | 09:34:13,245 | 150 | 220,20 | |
| 150 | 220,20 | |||
| 150 | 220,20 | |||
| 11.12.2025 | 09:32:42,515 | 62 | 220,55 | |
| 62 | 220,55 | |||
| 62 | 220,55 | |||
| 11.12.2025 | 09:31:12,936 | 100 | 220,25 | |
| 100 | 220,25 | |||
| 100 | 220,25 | |||
| 11.12.2025 | 09:31:11,289 | 2 | 220,65 | |
| 2 | 220,65 | |||
| 2 | 220,65 | |||
| 11.12.2025 | 09:30:17,808 | 1 | 220,25 | |
| 1 | 220,25 | |||
| 1 | 220,25 | |||
| 11.12.2025 | 09:28:26,223 | 100 | 220,25 | |
| 100 | 220,25 | |||
| 100 | 220,25 | |||
| 11.12.2025 | 09:26:07,335 | 2 | 220,60 | |
| 2 | 220,60 | |||
| 2 | 220,60 | |||
| 11.12.2025 | 09:24:58,753 | 100 | 220,50 | |
| 100 | 220,50 | |||
| 100 | 220,50 | |||
| 11.12.2025 | 09:24:58,584 | 100 | 220,50 | |
| 100 | 220,50 | |||
| 100 | 220,50 | |||
| 11.12.2025 | 09:24:58,325 | 100 | 220,50 | |
| 100 | 220,50 | |||
| 100 | 220,50 | |||
| 11.12.2025 | 09:24:52,659 | 100 | 220,25 | |
| 100 | 220,25 | |||
| 100 | 220,25 | |||
| 11.12.2025 | 09:23:29,519 | 20 | 220,25 | |
| 20 | 220,25 | |||
| 20 | 220,25 | |||
| 11.12.2025 | 09:22:55,982 | 25 | 220,25 | |
| 25 | 220,25 | |||
| 25 | 220,25 | |||
| 11.12.2025 | 09:22:36,853 | 90 | 220,35 | |
| 90 | 220,35 | |||
| 90 | 220,35 | |||
| 11.12.2025 | 09:22:29,323 | 10 | 220,40 | |
| 10 | 220,40 | |||
| 10 | 220,40 | |||
| 11.12.2025 | 09:18:38,470 | 10 | 220,50 | |
| 10 | 220,50 | |||
| 10 | 220,50 | |||
| 11.12.2025 | 09:18:26,814 | 24 | 220,50 | |
| 24 | 220,50 | |||
| 24 | 220,50 | |||
| 11.12.2025 | 09:17:01,151 | 4 | 220,60 | |
| 4 | 220,60 | |||
| 4 | 220,60 | |||
| 11.12.2025 | 09:17:00,209 | 10 | 220,60 | |
| 10 | 220,60 | |||
| 10 | 220,60 | |||
| 11.12.2025 | 09:16:36,666 | 1 | 220,60 | |
| 1 | 220,60 | |||
| 1 | 220,60 | |||
| 11.12.2025 | 09:16:06,490 | 14 | 220,25 | |
| 14 | 220,25 | |||
| 14 | 220,25 | |||
| 11.12.2025 | 09:15:11,235 | 15 | 220,25 | |
| 15 | 220,25 | |||
| 15 | 220,25 | |||
| 11.12.2025 | 09:12:40,383 | 17 | 220,20 | |
| 17 | 220,20 | |||
| 17 | 220,20 | |||
| 11.12.2025 | 09:12:30,022 | 100 | 220,20 | |
| 100 | 220,20 | |||
| 100 | 220,20 | |||
| 11.12.2025 | 09:12:29,418 | 50 | 220,20 | |
| 50 | 220,20 | |||
| 50 | 220,20 | |||
| 11.12.2025 | 09:12:26,698 | 11 | 220,20 | |
| 11 | 220,20 | |||
| 11 | 220,20 | |||
| 11.12.2025 | 09:11:56,431 | 100 | 220,05 | |
| 100 | 220,05 | |||
| 100 | 220,05 | |||
| 11.12.2025 | 09:11:56,127 | 83 | 220,05 | |
| 83 | 220,05 | |||
| 83 | 220,05 | |||
| 11.12.2025 | 09:11:47,586 | 60 | 220,00 | |
| 3 | 220,00 | |||
| 22 | 220,00 | |||
| 35 | 220,00 | |||
| 60 | 220,00 | |||
| 11.12.2025 | 09:11:45,717 | 200 | 220,00 | |
| 200 | 220,00 | |||
| 200 | 220,00 | |||
| 11.12.2025 | 09:11:39,477 | 68 | 220,05 | |
| 9 | 220,05 | |||
| 9 | 220,05 | |||
| 68 | 220,05 | |||
| 50 | 220,05 | |||
| 11.12.2025 | 09:11:39,262 | 100 | 220,05 | |
| 100 | 220,05 | |||
| 100 | 220,05 | |||
| 11.12.2025 | 09:11:39,139 | 100 | 220,05 | |
| 100 | 220,05 | |||
| 100 | 220,05 | |||
| 11.12.2025 | 09:11:38,954 | 100 | 220,05 | |
| 100 | 220,05 | |||
| 100 | 220,05 | |||
| 11.12.2025 | 09:11:38,826 | 100 | 220,05 | |
| 100 | 220,05 | |||
| 100 | 220,05 | |||
| 11.12.2025 | 09:11:36,274 | 200 | 220,30 | |
| 200 | 220,30 | |||
| 200 | 220,30 | |||
| 11.12.2025 | 09:10:56,177 | 100 | 220,35 | |
| 100 | 220,35 | |||
| 100 | 220,35 | |||
| 11.12.2025 | 09:07:23,424 | 104 | 220,90 | |
| 104 | 220,90 | |||
| 104 | 220,90 | |||
| 11.12.2025 | 09:07:16,751 | 8 | 220,90 | |
| 8 | 220,90 | |||
| 8 | 220,90 | |||
| 11.12.2025 | 09:07:16,302 | 13 | 220,90 | |
| 13 | 220,90 | |||
| 13 | 220,90 | |||
| 11.12.2025 | 09:06:45,208 | 2 | 221,10 | |
| 2 | 221,10 | |||
| 2 | 221,10 | |||
| 11.12.2025 | 09:06:10,416 | 228 | 221,00 | |
| 2 | 221,00 | |||
| 226 | 221,00 | |||
| 228 | 221,00 | |||
| 11.12.2025 | 09:02:57,072 | 68 | 221,05 | |
| 68 | 221,05 | |||
| 68 | 221,05 | |||
| 11.12.2025 | 09:02:52,667 | 24 | 221,05 | |
| 24 | 221,05 | |||
| 24 | 221,05 | |||
| 11.12.2025 | 09:01:27,428 | 3 | 221,10 | |
| 3 | 221,10 | |||
| 3 | 221,10 | |||
| 11.12.2025 | 08:57:43,313 | 5 | 221,05 | |
| 5 | 221,05 | |||
| 5 | 221,05 | |||
| 11.12.2025 | 08:57:35,319 | 50 | 221,05 | |
| 50 | 221,05 | |||
| 50 | 221,05 | |||
| 11.12.2025 | 08:55:04,519 | 1 | 221,45 | |
| 1 | 221,45 | |||
| 1 | 221,45 | |||
| 11.12.2025 | 08:52:35,808 | 5 | 221,45 | |
| 5 | 221,45 | |||
| 5 | 221,45 | |||
| 11.12.2025 | 08:52:11,605 | 50 | 221,05 | |
| 50 | 221,05 | |||
| 50 | 221,05 | |||
| 11.12.2025 | 08:47:21,461 | 20 | 221,45 | |
| 20 | 221,45 | |||
| 20 | 221,45 | |||
| 11.12.2025 | 08:44:43,472 | 15 | 220,60 | |
| 15 | 220,60 | |||
| 15 | 220,60 | |||
| 11.12.2025 | 08:43:42,016 | 15 | 220,60 | |
| 15 | 220,60 | |||
| 15 | 220,60 | |||
| 11.12.2025 | 08:42:24,830 | 5 | 220,60 | |
| 5 | 220,60 | |||
| 5 | 220,60 | |||
| 11.12.2025 | 08:40:45,206 | 11 | 221,45 | |
| 11 | 221,45 | |||
| 11 | 221,45 | |||
| 11.12.2025 | 08:39:30,245 | 20 | 221,45 | |
| 20 | 221,45 | |||
| 20 | 221,45 | |||
| 11.12.2025 | 08:39:18,629 | 50 | 221,00 | |
| 50 | 221,00 | |||
| 50 | 221,00 | |||
| 11.12.2025 | 08:38:50,857 | 50 | 220,95 | |
| 50 | 220,95 | |||
| 50 | 220,95 | |||
| 11.12.2025 | 08:38:37,058 | 38 | 220,95 | |
| 38 | 220,95 | |||
| 38 | 220,95 | |||
| 11.12.2025 | 08:38:36,657 | 50 | 220,95 | |
| 50 | 220,95 | |||
| 50 | 220,95 | |||
| 11.12.2025 | 08:22:11,228 | 9 | 221,90 | |
| 9 | 221,90 | |||
| 9 | 221,90 | |||
| 11.12.2025 | 08:20:27,059 | 60 | 220,60 | |
| 60 | 220,60 | |||
| 60 | 220,60 | |||
| 11.12.2025 | 08:16:18,174 | 10 | 221,90 | |
| 10 | 221,90 | |||
| 10 | 221,90 | |||
| 11.12.2025 | 08:11:24,812 | 10 | 220,60 | |
| 10 | 220,60 | |||
| 10 | 220,60 | |||
| 11.12.2025 | 08:06:27,731 | 55 | 220,60 | |
| 25 | 220,60 | |||
| 55 | 220,60 | |||
| 30 | 220,60 | |||
| 11.12.2025 | 08:06:23,419 | 1 | 221,00 | |
| 1 | 221,00 | |||
| 1 | 221,00 | |||
| 11.12.2025 | 08:06:20,175 | 5 | 221,05 | |
| 5 | 221,05 | |||
| 5 | 221,05 | |||
| 11.12.2025 | 08:06:19,571 | 5 | 221,05 | |
| 5 | 221,05 | |||
| 5 | 221,05 | |||
| 11.12.2025 | 08:06:18,965 | 16 | 221,05 | |
| 16 | 221,05 | |||
| 16 | 221,05 | |||
| 11.12.2025 | 08:05:53,669 | 68 | 221,05 | |
| 68 | 221,05 | |||
| 68 | 221,05 | |||
| 11.12.2025 | 08:05:25,325 | 5 | 221,05 | |
| 5 | 221,05 | |||
| 5 | 221,05 | |||
| 11.12.2025 | 08:05:24,923 | 25 | 221,05 | |
| 25 | 221,05 | |||
| 25 | 221,05 | |||
| 11.12.2025 | 08:05:19,293 | 25 | 221,05 | |
| 25 | 221,05 | |||
| 25 | 221,05 | |||
| 11.12.2025 | 08:05:15,375 | 24 | 221,90 | |
| 24 | 221,90 | |||
| 24 | 221,90 | |||
| 11.12.2025 | 08:04:38,485 | 45 | 221,05 | |
| 45 | 221,05 | |||
| 45 | 221,05 | |||
| 11.12.2025 | 08:04:37,278 | 12 | 221,05 | |
| 12 | 221,05 | |||
| 12 | 221,05 | |||
| 11.12.2025 | 08:03:02,246 | 1 | 221,05 | |
| 1 | 221,05 | |||
| 1 | 221,05 | |||
| 11.12.2025 | 08:01:53,882 | 15 | 221,05 | |
| 15 | 221,05 | |||
| 15 | 221,05 | |||
| 11.12.2025 | 08:00:13,346 | 2 | 221,90 | |
| 2 | 221,90 | |||
| 2 | 221,90 | |||
| 11.12.2025 | 08:00:08,092 | 11 | 221,05 | |
| 11 | 221,05 | |||
| 11 | 221,05 | |||
| 11.12.2025 | 07:56:20,692 | 3 | 221,05 | |
| 3 | 221,05 | |||
| 3 | 221,05 | |||
| 11.12.2025 | 07:55:59,708 | 15 | 221,05 | |
| 15 | 221,05 | |||
| 15 | 221,05 | |||
| 11.12.2025 | 07:53:59,976 | 5 | 221,05 | |
| 5 | 221,05 | |||
| 5 | 221,05 | |||
| 11.12.2025 | 07:49:58,518 | 20 | 221,05 | |
| 20 | 221,05 | |||
| 20 | 221,05 | |||
| 11.12.2025 | 07:47:37,750 | 4 | 221,90 | |
| 4 | 221,90 | |||
| 4 | 221,90 | |||
| 11.12.2025 | 07:46:26,238 | 150 | 221,50 | |
| 150 | 221,50 | |||
| 150 | 221,50 | |||
| 11.12.2025 | 07:46:20,154 | 68 | 221,45 | |
| 68 | 221,45 | |||
| 68 | 221,45 | |||
| 11.12.2025 | 07:46:19,650 | 13 | 221,45 | |
| 13 | 221,45 | |||
| 13 | 221,45 | |||
| 11.12.2025 | 07:46:19,254 | 15 | 221,45 | |
| 15 | 221,45 | |||
| 15 | 221,45 | |||
| 11.12.2025 | 07:45:49,201 | 68 | 221,45 | |
| 68 | 221,45 | |||
| 68 | 221,45 | |||
| 11.12.2025 | 07:40:56,661 | 50 | 221,45 | |
| 50 | 221,45 | |||
| 50 | 221,45 | |||
| 11.12.2025 | 07:40:27,948 | 68 | 221,05 | |
| 68 | 221,05 | |||
| 68 | 221,05 | |||
| 11.12.2025 | 07:40:10,599 | 490 | 221,05 | |
| 490 | 221,05 | |||
| 490 | 221,05 | |||
| 11.12.2025 | 07:40:02,759 | 68 | 221,45 | |
| 68 | 221,45 | |||
| 68 | 221,45 | |||
| 11.12.2025 | 07:33:05,554 | 61 | 221,05 | |
| 40 | 221,05 | |||
| 61 | 221,05 | |||
| 10 | 221,05 | |||
| 11 | 221,05 | |||
| 11.12.2025 | 07:32:59,393 | 745 | 221,20 | |
| 10 | 221,20 | |||
| 4 | 221,20 | |||
| 30 | 221,20 | |||
| 4 | 221,20 | |||
| 30 | 221,20 | |||
| 10 | 221,20 | |||
| 10 | 221,20 | |||
| 4 | 221,20 | |||
| 443 | 221,20 | |||
| 100 | 221,20 | |||
| 494 | 221,20 | |||
| 200 | 221,20 | |||
| 100 | 221,20 | |||
| 51 | 221,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 606,50
Ask: 1 607,00
Umsatz: 62 299 TEUR -
Nvidia Corp.
Bid: 152,34 / Ask: 152,38
Umsatz: 30 276 TEUR -
Oracle Corp.
Bid: 165,98 / Ask: 166,16
Umsatz: 24 337 TEUR -
Siemens Energy AG
Bid: 123,65 / Ask: 123,80
Umsatz: 21 538 TEUR -
Novo-Nordisk AS
Bid: 42,615 / Ask: 42,805
Umsatz: 20 482 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 18:42:55
Letzte Aktualisierung:
11.12.2025 @ 18:42:55