Tradegate Exchange

Nvidia Corp.

2972

2131

172.34

Date	Time	Volume	Order Volume	Price
05/11/2025	13:42:52.895	500		172.34
			500	172.34
			500	172.34
05/11/2025	13:42:33.045	7		172.24
			7	172.24
			7	172.24
05/11/2025	13:42:28.873	60		172.30
			60	172.30
			60	172.30
05/11/2025	13:42:06.060	3		172.20
			3	172.20
			3	172.20
05/11/2025	13:41:53.522	1		172.24
			1	172.24
			1	172.24
05/11/2025	13:41:52.032	12		172.22
			12	172.22
			12	172.22
05/11/2025	13:41:50.676	3		172.22
			3	172.22
			3	172.22
05/11/2025	13:41:42.554	25		172.16
			25	172.16
			25	172.16
05/11/2025	13:41:09.171	130		172.22
			130	172.22
			130	172.22
05/11/2025	13:41:01.517	150		172.14
			150	172.14
			150	172.14
05/11/2025	13:40:53.954	60		172.16
			60	172.16
			60	172.16
05/11/2025	13:40:47.091	20		172.22
			10	172.22
			10	172.22
			20	172.22
05/11/2025	13:40:41.358	400		172.16
			400	172.16
			400	172.16
05/11/2025	13:39:59.088	500		172.16
			500	172.16
			500	172.16
05/11/2025	13:39:50.362	1		172.12
			1	172.12
			1	172.12
05/11/2025	13:39:39.936	10		172.02
			10	172.02
			10	172.02
05/11/2025	13:39:26.919	1		172.00
			1	172.00
			1	172.00
05/11/2025	13:39:13.638	21		172.08
			1	172.08
			20	172.08
			21	172.08
05/11/2025	13:39:08.586	500		171.98
			500	171.98
			500	171.98
05/11/2025	13:38:31.636	500		172.06
			500	172.06
			500	172.06
05/11/2025	13:38:09.001	150		172.00
			100	172.00
			20	172.00
			30	172.00
			150	172.00
05/11/2025	13:36:50.556	1		171.84
			1	171.84
			1	171.84
05/11/2025	13:36:49.235	29		171.80
			29	171.80
			29	171.80
05/11/2025	13:36:25.301	1		171.76
			1	171.76
			1	171.76
05/11/2025	13:35:53.219	1		171.76
			1	171.76
			1	171.76
05/11/2025	13:35:51.331	121		171.86
			121	171.86
			121	171.86
05/11/2025	13:35:41.250	90		171.76
			90	171.76
			90	171.76
05/11/2025	13:35:17.315	16		171.76
			16	171.76
			16	171.76
05/11/2025	13:35:03.574	1		171.78
			1	171.78
			1	171.78
05/11/2025	13:34:53.832	1		171.76
			1	171.76
			1	171.76
05/11/2025	13:34:51.909	7		171.84
			7	171.84
			7	171.84
05/11/2025	13:34:44.479	10		171.80
			10	171.80
			10	171.80
05/11/2025	13:34:29.944	4		171.76
			4	171.76
			4	171.76
05/11/2025	13:34:28.263	15		171.76
			15	171.76
			15	171.76
05/11/2025	13:34:26.359	10		171.84
			10	171.84
			10	171.84
05/11/2025	13:33:58.269	65		171.76
			65	171.76
			65	171.76
05/11/2025	13:33:53.863	50		171.76
			50	171.76
			50	171.76
05/11/2025	13:33:53.649	114		171.76
			114	171.76
			114	171.76
05/11/2025	13:33:46.587	40		171.70
			40	171.70
			40	171.70
05/11/2025	13:33:41.148	114		171.78
			114	171.78
			114	171.78
05/11/2025	13:33:34.727	3		171.64
			3	171.64
			3	171.64
05/11/2025	13:33:32.621	20		171.70
			20	171.70
			20	171.70
05/11/2025	13:33:23.055	1		171.70
			1	171.70
			1	171.70
05/11/2025	13:33:04.535	20		171.62
			20	171.62
			20	171.62
05/11/2025	13:32:53.842	340		171.68
			340	171.68
			340	171.68
05/11/2025	13:32:18.178	1		171.58
			1	171.58
			1	171.58
05/11/2025	13:32:10.325	10		171.68
			10	171.68
			10	171.68
05/11/2025	13:32:04.949	50		171.68
			40	171.68
			50	171.68
			10	171.68
05/11/2025	13:31:27.452	30		171.66
			30	171.66
			30	171.66
05/11/2025	13:31:17.714	2		171.60
			2	171.60
			2	171.60
05/11/2025	13:30:49.697	2		171.68
			2	171.68
			2	171.68
05/11/2025	13:30:31.687	2		171.68
			2	171.68
			2	171.68
05/11/2025	13:30:27.765	18		171.64
			18	171.64
			18	171.64
05/11/2025	13:30:04.011	3		171.62
			3	171.62
			3	171.62
05/11/2025	13:29:55.945	10		171.62
			10	171.62
			10	171.62
05/11/2025	13:29:54.557	1		171.68
			1	171.68
			1	171.68
05/11/2025	13:29:50.259	1		171.62
			1	171.62
			1	171.62
05/11/2025	13:29:19.779	20		171.68
			20	171.68
			20	171.68
05/11/2025	13:29:01.754	2		171.72
			2	171.72
			2	171.72
05/11/2025	13:28:02.136	50		171.64
			50	171.64
			50	171.64
05/11/2025	13:27:50.515	2		171.66
			2	171.66
			2	171.66
05/11/2025	13:27:49.715	1		171.72
			1	171.72
			1	171.72
05/11/2025	13:27:29.432	40		171.68
			40	171.68
			40	171.68
05/11/2025	13:27:14.402	75		171.70
			75	171.70
			75	171.70
05/11/2025	13:26:56.845	2		171.80
			2	171.80
			2	171.80
05/11/2025	13:26:40.368	2		171.74
			2	171.74
			2	171.74
05/11/2025	13:26:29.829	1		171.82
			1	171.82
			1	171.82
05/11/2025	13:26:11.756	75		171.78
			75	171.78
			75	171.78
05/11/2025	13:26:08.494	38		171.84
			38	171.84
			38	171.84
05/11/2025	13:26:07.444	18		171.82
			18	171.82
			18	171.82
05/11/2025	13:25:41.473	20		171.78
			20	171.78
			20	171.78
05/11/2025	13:25:05.286	29		171.84
			29	171.84
			2	171.84
			27	171.84
05/11/2025	13:24:42.888	6		171.62
			6	171.62
			6	171.62
05/11/2025	13:24:21.530	1		171.64
			1	171.64
			1	171.64
05/11/2025	13:24:20.017	1		171.64
			1	171.64
			1	171.64
05/11/2025	13:24:13.082	7		171.58
			7	171.58
			7	171.58
05/11/2025	13:23:43.588	2		171.60
			2	171.60
			2	171.60
05/11/2025	13:23:12.405	500		171.68
			500	171.68
			500	171.68
05/11/2025	13:22:53.392	250		171.72
			250	171.72
			250	171.72
05/11/2025	13:22:50.601	13		171.72
			13	171.72
			13	171.72
05/11/2025	13:22:33.106	4		171.72
			4	171.72
			4	171.72
05/11/2025	13:22:32.840	19		171.72
			19	171.72
			19	171.72
05/11/2025	13:22:23.125	3		171.70
			3	171.70
			3	171.70
05/11/2025	13:22:18.413	4		171.72
			4	171.72
			4	171.72
05/11/2025	13:22:14.430	2		171.74
			2	171.74
			2	171.74
05/11/2025	13:22:03.178	3		171.72
			3	171.72
			3	171.72
05/11/2025	13:21:53.400	100		171.74
			100	171.74
			100	171.74
05/11/2025	13:21:42.237	19		171.72
			19	171.72
			19	171.72
05/11/2025	13:21:31.881	1		171.72
			1	171.72
			1	171.72
05/11/2025	13:21:22.444	5		171.68
			5	171.68
			5	171.68
05/11/2025	13:21:16.293	9		171.70
			9	171.70
			9	171.70
05/11/2025	13:21:03.764	4		171.78
			4	171.78
			4	171.78
05/11/2025	13:20:58.080	19		171.78
			19	171.78
			19	171.78
05/11/2025	13:20:41.278	100		171.70
			100	171.70
			100	171.70
05/11/2025	13:20:33.449	5		171.64
			5	171.64
			5	171.64
05/11/2025	13:20:12.945	15		171.66
			15	171.66
			15	171.66
05/11/2025	13:20:11.271	6		171.68
			6	171.68
			6	171.68
05/11/2025	13:20:03.316	100		171.60
			100	171.60
			100	171.60
05/11/2025	13:19:52.268	1		171.62
			1	171.62
			1	171.62
05/11/2025	13:19:50.208	30		171.58
			30	171.58
			30	171.58
05/11/2025	13:19:49.903	52		171.56
			52	171.56
			52	171.56
05/11/2025	13:19:30.771	17		171.56
			17	171.56
			17	171.56
05/11/2025	13:18:45.543	15		171.60
			15	171.60
			15	171.60
05/11/2025	13:18:37.037	189		171.50
			108	171.50
			189	171.50
			1	171.50
			80	171.50
05/11/2025	13:18:27.556	5		171.46
			5	171.46
			5	171.46
05/11/2025	13:18:25.891	40		171.46
			40	171.46
			40	171.46
05/11/2025	13:18:21.510	1		171.48
			1	171.48
			1	171.48
05/11/2025	13:17:51.972	5		171.46
			5	171.46
			5	171.46
05/11/2025	13:17:51.082	6		171.46
			6	171.46
			6	171.46
05/11/2025	13:17:48.647	67		171.48
			67	171.48
			67	171.48
05/11/2025	13:17:46.149	233		171.42
			233	171.42
			233	171.42
05/11/2025	13:17:33.015	3		171.34
			3	171.34
			3	171.34
05/11/2025	13:17:03.669	501		171.44
			150	171.44
			351	171.44
			500	171.44
			1	171.44
05/11/2025	13:15:57.770	115		171.40
			115	171.40
			115	171.40
05/11/2025	13:15:57.248	110		171.40
			110	171.40
			110	171.40
05/11/2025	13:15:56.673	115		171.40
			115	171.40
			115	171.40
05/11/2025	13:15:55.919	110		171.40
			110	171.40
			110	171.40
05/11/2025	13:15:55.363	115		171.40
			115	171.40
			115	171.40
05/11/2025	13:15:50.187	58		171.40
			58	171.40
			58	171.40
05/11/2025	13:15:41.526	29		171.30
			29	171.30
			29	171.30
05/11/2025	13:15:36.252	6		171.26
			6	171.26
			6	171.26
05/11/2025	13:15:35.863	60		171.40
			20	171.40
			60	171.40
			40	171.40
05/11/2025	13:15:25.259	543		171.38
			3	171.38
			540	171.38
			20	171.38
			500	171.38
			23	171.38
05/11/2025	13:14:59.972	1		171.34
			1	171.34
			1	171.34
05/11/2025	13:14:58.924	5		171.34
			5	171.34
			5	171.34
05/11/2025	13:14:48.184	10		171.26
			10	171.26
			10	171.26
05/11/2025	13:14:26.652	10		171.22
			10	171.22
			10	171.22
05/11/2025	13:14:25.403	232		171.28
			232	171.28
			232	171.28
05/11/2025	13:13:57.789	3		171.22
			3	171.22
			3	171.22
05/11/2025	13:13:38.829	8		171.26
			8	171.26
			8	171.26
05/11/2025	13:12:41.494	410		171.14
			410	171.14
			410	171.14
05/11/2025	13:12:35.043	51		171.14
			51	171.14
			51	171.14
05/11/2025	13:12:32.226	10		171.14
			10	171.14
			10	171.14
05/11/2025	13:12:22.951	15		171.14
			15	171.14
			15	171.14
05/11/2025	13:12:17.622	1		171.18
			1	171.18
			1	171.18
05/11/2025	13:12:09.661	10		171.10
			10	171.10
			10	171.10
05/11/2025	13:12:06.604	10		171.12
			10	171.12
			10	171.12
05/11/2025	13:11:53.182	1		171.12
			1	171.12
			1	171.12
05/11/2025	13:11:03.681	5		171.10
			3	171.10
			5	171.10
			2	171.10
05/11/2025	13:10:47.138	10		171.14
			10	171.14
			10	171.14
05/11/2025	13:10:26.706	32		171.24
			32	171.24
			32	171.24
05/11/2025	13:10:02.544	40		171.16
			40	171.16
			40	171.16
05/11/2025	13:09:50.480	368		171.14
			368	171.14
			368	171.14
05/11/2025	13:09:01.923	6		171.10
			6	171.10
			6	171.10
05/11/2025	13:08:58.532	2		171.18
			2	171.18
			2	171.18
05/11/2025	13:08:55.334	20		171.10
			20	171.10
			20	171.10
05/11/2025	13:08:51.337	100		171.18
			100	171.18
			100	171.18
05/11/2025	13:08:45.401	1		171.04
			1	171.04
			1	171.04
05/11/2025	13:08:32.165	410		171.04
			410	171.04
			410	171.04
05/11/2025	13:07:54.532	1		171.00
			1	171.00
			1	171.00
05/11/2025	13:07:49.678	2		170.98
			2	170.98
			2	170.98
05/11/2025	13:07:29.143	1		170.88
			1	170.88
			1	170.88
05/11/2025	13:07:07.364	13		170.86
			13	170.86
			13	170.86
05/11/2025	13:06:42.156	1		170.82
			1	170.82
			1	170.82
05/11/2025	13:06:19.830	2		170.88
			2	170.88
			2	170.88
05/11/2025	13:06:00.904	500		170.94
			500	170.94
			500	170.94
05/11/2025	13:05:54.495	64		170.94
			64	170.94
			64	170.94
05/11/2025	13:05:46.310	1		170.92
			1	170.92
			1	170.92
05/11/2025	13:05:31.018	1		170.94
			1	170.94
			1	170.94
05/11/2025	13:04:12.043	80		171.00
			80	171.00
			80	171.00
05/11/2025	13:04:11.890	4		171.00
			4	171.00
			4	171.00
05/11/2025	13:04:09.407	10		171.00
			10	171.00
			10	171.00
05/11/2025	13:04:04.987	3		170.92
			3	170.92
			3	170.92
05/11/2025	13:04:02.167	6		170.90
			6	170.90
			6	170.90
05/11/2025	13:03:33.991	1		171.00
			1	171.00
			1	171.00
05/11/2025	13:03:33.448	4		171.02
			4	171.02
			4	171.02
05/11/2025	13:03:32.683	2		171.02
			2	171.02
			2	171.02
05/11/2025	13:03:08.835	400		170.88
			400	170.88
			400	170.88
05/11/2025	13:03:07.667	1		170.82
			1	170.82
			1	170.82
05/11/2025	13:03:06.115	1		170.88
			1	170.88
			1	170.88
05/11/2025	13:03:04.236	5		170.88
			5	170.88
			5	170.88
05/11/2025	13:02:31.305	37		170.92
			37	170.92
			37	170.92
05/11/2025	13:02:29.486	1		170.92
			1	170.92
			1	170.92
05/11/2025	13:02:21.792	20		170.90
			20	170.90
			20	170.90
05/11/2025	13:01:45.435	10		170.94
			10	170.94
			10	170.94
05/11/2025	13:01:41.221	5		170.94
			5	170.94
			5	170.94
05/11/2025	13:01:31.473	5		170.76
			5	170.76
			5	170.76
05/11/2025	13:01:18.627	100		170.86
			100	170.86
			100	170.86
05/11/2025	13:01:13.247	35		170.88
			35	170.88
			35	170.88
05/11/2025	13:01:00.809	87		170.70
			87	170.70
			87	170.70
05/11/2025	13:00:51.516	11		170.64
			11	170.64
			11	170.64
05/11/2025	13:00:49.100	8		170.58
			8	170.58
			8	170.58
05/11/2025	13:00:43.015	39		170.70
			39	170.70
			39	170.70
05/11/2025	13:00:25.746	5		170.94
			5	170.94
			5	170.94
05/11/2025	13:00:07.287	200		170.90
			200	170.90
			200	170.90
05/11/2025	12:58:50.848	1		171.08
			1	171.08
			1	171.08
05/11/2025	12:58:48.442	90		171.02
			90	171.02
			90	171.02
05/11/2025	12:58:45.222	4		171.08
			4	171.08
			4	171.08
05/11/2025	12:58:06.391	50		171.04
			5	171.04
			45	171.04
			50	171.04
05/11/2025	12:58:06.295	1		170.96
			1	170.96
			1	170.96
05/11/2025	12:57:59.396	22		170.98
			17	170.98
			5	170.98
			22	170.98
05/11/2025	12:57:45.944	16		171.00
			16	171.00
			16	171.00
05/11/2025	12:57:01.819	25		171.00
			25	171.00
			25	171.00
05/11/2025	12:56:55.248	12		171.00
			12	171.00
			12	171.00
05/11/2025	12:56:42.180	41		170.98
			41	170.98
			41	170.98
05/11/2025	12:56:33.991	10		170.92
			10	170.92
			10	170.92
05/11/2025	12:55:09.927	1		170.88
			1	170.88
			1	170.88
05/11/2025	12:54:51.124	10		170.88
			10	170.88
			10	170.88
05/11/2025	12:54:40.021	10		170.90
			10	170.90
			10	170.90
05/11/2025	12:54:36.016	1		170.96
			1	170.96
			1	170.96
05/11/2025	12:54:33.892	100		170.90
			100	170.90
			100	170.90
05/11/2025	12:54:23.063	5		170.90
			5	170.90
			5	170.90
05/11/2025	12:54:19.417	10		170.88
			10	170.88
			10	170.88
05/11/2025	12:53:45.176	3		170.98
			3	170.98
			3	170.98
05/11/2025	12:53:44.319	27		170.92
			27	170.92
			27	170.92
05/11/2025	12:53:31.503	10		171.00
			10	171.00
			10	171.00
05/11/2025	12:53:20.565	1		171.02
			1	171.02
			1	171.02
05/11/2025	12:52:58.340	1		170.94
			1	170.94
			1	170.94
05/11/2025	12:52:57.896	5		171.00
			5	171.00
			5	171.00
05/11/2025	12:52:57.442	6		170.94
			6	170.94
			6	170.94
05/11/2025	12:52:42.423	58		170.98
			58	170.98
			58	170.98
05/11/2025	12:52:34.270	200		170.94
			200	170.94
			200	170.94
05/11/2025	12:52:33.888	3		170.88
			3	170.88
			3	170.88
05/11/2025	12:52:05.824	1		170.90
			1	170.90
			1	170.90
05/11/2025	12:51:48.252	50		170.80
			50	170.80
			50	170.80
05/11/2025	12:51:34.198	2		170.92
			2	170.92
			2	170.92
05/11/2025	12:51:12.327	2		170.96
			2	170.96
			2	170.96
05/11/2025	12:50:36.319	59		170.80
			59	170.80
			59	170.80
05/11/2025	12:50:20.925	200		170.80
			200	170.80
			200	170.80
05/11/2025	12:50:14.084	6		170.90
			6	170.90
			6	170.90
05/11/2025	12:49:59.710	23		170.96
			23	170.96
			23	170.96
05/11/2025	12:49:37.486	180		170.90
			180	170.90
			180	170.90
05/11/2025	12:49:32.874	60		170.86
			60	170.86
			60	170.86
05/11/2025	12:48:53.462	8		170.92
			8	170.92
			8	170.92
05/11/2025	12:48:38.038	5		170.92
			5	170.92
			5	170.92
05/11/2025	12:48:37.230	12		170.92
			12	170.92
			12	170.92
05/11/2025	12:48:13.465	99		171.00
			99	171.00
			99	171.00
05/11/2025	12:47:47.203	18		171.06
			18	171.06
			18	171.06
05/11/2025	12:47:16.164	1		171.12
			1	171.12
			1	171.12
05/11/2025	12:46:48.025	3		171.02
			3	171.02
			3	171.02
05/11/2025	12:46:37.731	10		171.04
			10	171.04
			10	171.04
05/11/2025	12:46:16.676	100		170.96
			100	170.96
			100	170.96
05/11/2025	12:45:44.241	10		170.98
			10	170.98
			10	170.98
05/11/2025	12:45:28.769	1		170.98
			1	170.98
			1	170.98
05/11/2025	12:45:26.892	20		170.98
			20	170.98
			20	170.98
05/11/2025	12:45:26.740	3		170.98
			3	170.98
			3	170.98
05/11/2025	12:45:14.019	70		170.92
			70	170.92
			70	170.92
05/11/2025	12:45:01.237	130		170.92
			130	170.92
			130	170.92
05/11/2025	12:44:39.570	59		170.90
			59	170.90
			59	170.90
05/11/2025	12:44:19.361	42		170.86
			42	170.86
			42	170.86
05/11/2025	12:43:25.536	2		170.90
			2	170.90
			2	170.90
05/11/2025	12:43:24.565	20		170.86
			20	170.86
			20	170.86
05/11/2025	12:43:21.912	41		170.86
			41	170.86
			41	170.86
05/11/2025	12:43:17.780	25		170.86
			25	170.86
			25	170.86
05/11/2025	12:43:00.165	85		170.98
			1	170.98
			84	170.98
			30	170.98
			53	170.98
			2	170.98
05/11/2025	12:42:45.462	500		170.98
			500	170.98
			500	170.98
05/11/2025	12:42:45.316	20		170.92
			20	170.92
			20	170.92
05/11/2025	12:41:57.989	146		170.96
			146	170.96
			146	170.96
05/11/2025	12:41:50.987	4		170.92
			4	170.92
			4	170.92
05/11/2025	12:41:43.452	12		171.00
			12	171.00
			12	171.00
05/11/2025	12:41:38.861	500		171.00
			500	171.00
			500	171.00
05/11/2025	12:41:31.744	500		171.00
			500	171.00
			500	171.00
05/11/2025	12:41:12.566	5		171.04
			5	171.04
			5	171.04
05/11/2025	12:41:01.129	11		171.00
			11	171.00
			10	171.00
			1	171.00
05/11/2025	12:40:47.418	2		170.98
			2	170.98
			2	170.98
05/11/2025	12:40:29.812	1		170.94
			1	170.94
			1	170.94
05/11/2025	12:40:28.175	208		170.92
			208	170.92
			208	170.92
05/11/2025	12:40:23.235	18		170.92
			18	170.92
			18	170.92
05/11/2025	12:40:08.885	6		170.92
			6	170.92
			6	170.92
05/11/2025	12:40:07.926	250		170.84
			250	170.84
			250	170.84
05/11/2025	12:40:03.204	50		170.84
			50	170.84
			50	170.84
05/11/2025	12:39:56.219	2		170.88
			2	170.88
			2	170.88
05/11/2025	12:39:44.603	15		170.90
			15	170.90
			15	170.90
05/11/2025	12:39:40.268	8		170.90
			8	170.90
			8	170.90
05/11/2025	12:39:38.416	12		170.90
			12	170.90
			12	170.90
05/11/2025	12:39:17.484	15		170.82
			15	170.82
			15	170.82
05/11/2025	12:39:04.099	3		170.82
			3	170.82
			3	170.82
05/11/2025	12:38:44.105	6		170.90
			1	170.90
			5	170.90
			1	170.90
			5	170.90
05/11/2025	12:38:16.957	150		170.80
			150	170.80
			150	170.80
05/11/2025	12:38:16.879	500		170.80
			500	170.80
			500	170.80
05/11/2025	12:38:12.118	178		170.90
			178	170.90
			178	170.90
05/11/2025	12:37:57.885	40		170.86
			40	170.86
			40	170.86
05/11/2025	12:37:27.307	5		170.96
			5	170.96
			5	170.96
05/11/2025	12:36:58.583	20		170.92
			20	170.92
			20	170.92
05/11/2025	12:36:52.831	20		170.86
			20	170.86
			20	170.86
05/11/2025	12:36:33.221	50		170.78
			50	170.78
			50	170.78
05/11/2025	12:36:28.799	5		170.78
			5	170.78
			5	170.78
05/11/2025	12:36:04.926	5		170.86
			5	170.86
			5	170.86
05/11/2025	12:35:34.569	65		170.82
			65	170.82
			65	170.82
05/11/2025	12:34:52.073	2		170.66
			2	170.66
			2	170.66
05/11/2025	12:34:35.684	3		170.78
			3	170.78
			3	170.78
05/11/2025	12:34:19.773	50		170.76
			50	170.76
			50	170.76
05/11/2025	12:34:11.199	2		170.84
			2	170.84
			2	170.84
05/11/2025	12:34:10.999	1		170.84
			1	170.84
			1	170.84
05/11/2025	12:34:04.602	10		170.80
			10	170.80
			10	170.80
05/11/2025	12:33:56.065	500		170.80
			500	170.80
			500	170.80
05/11/2025	12:33:39.598	20		170.78
			20	170.78
			20	170.78
05/11/2025	12:33:19.501	1		170.84
			1	170.84
			1	170.84
05/11/2025	12:33:15.672	20		170.82
			20	170.82
			20	170.82
05/11/2025	12:33:09.156	8		170.88
			8	170.88
			8	170.88
05/11/2025	12:33:06.206	434		170.86
			2	170.86
			434	170.86
			432	170.86
05/11/2025	12:32:56.051	52		170.86
			52	170.86
			52	170.86
05/11/2025	12:32:49.214	300		170.88
			300	170.88
			300	170.88
05/11/2025	12:32:46.597	50		170.88
			50	170.88
			50	170.88
05/11/2025	12:32:33.422	500		170.86
			500	170.86
			500	170.86
05/11/2025	12:32:23.229	500		170.86
			500	170.86
			500	170.86
05/11/2025	12:32:23.076	500		170.86
			500	170.86
			500	170.86
05/11/2025	12:32:22.915	505		170.86
			500	170.86
			5	170.86
			505	170.86
05/11/2025	12:32:14.419	500		170.82
			500	170.82
			500	170.82
05/11/2025	12:32:14.222	506		170.82
			6	170.82
			506	170.82
			500	170.82
05/11/2025	12:32:05.674	505		170.80
			505	170.80
			500	170.80
			5	170.80
05/11/2025	12:31:58.551	500		170.80
			500	170.80
			500	170.80
05/11/2025	12:31:58.477	500		170.80
			500	170.80
			500	170.80
05/11/2025	12:31:52.593	100		170.74
			100	170.74
			100	170.74
05/11/2025	12:31:38.099	14		170.82
			14	170.82
			14	170.82
05/11/2025	12:31:31.900	6		170.86
			6	170.86
			6	170.86
05/11/2025	12:31:09.602	493		170.78
			493	170.78
			493	170.78
05/11/2025	12:31:07.397	2		170.76
			2	170.76
			2	170.76
05/11/2025	12:30:57.992	5		170.68
			5	170.68
			5	170.68
05/11/2025	12:30:44.978	13		170.70
			13	170.70
			13	170.70
05/11/2025	12:30:15.745	1		170.74
			1	170.74
			1	170.74
05/11/2025	12:29:58.555	115		170.68
			115	170.68
			115	170.68
05/11/2025	12:29:51.747	50		170.64
			50	170.64
			50	170.64
05/11/2025	12:29:46.906	3		170.72
			3	170.72
			3	170.72
05/11/2025	12:29:24.039	70		170.66
			70	170.66
			70	170.66
05/11/2025	12:29:14.422	6		170.72
			6	170.72
			6	170.72
05/11/2025	12:29:01.684	24		170.66
			24	170.66
			24	170.66
05/11/2025	12:28:58.793	88		170.64
			88	170.64
			88	170.64
05/11/2025	12:28:55.879	1		170.66
			1	170.66
			1	170.66
05/11/2025	12:28:55.797	19		170.60
			19	170.60
			19	170.60
05/11/2025	12:28:49.468	3		170.64
			3	170.64
			3	170.64
05/11/2025	12:28:40.613	50		170.64
			50	170.64
			50	170.64
05/11/2025	12:28:33.883	3		170.64
			3	170.64
			3	170.64
05/11/2025	12:28:20.949	24		170.74
			24	170.74
			24	170.74
05/11/2025	12:28:16.353	184		170.66
			184	170.66
			23	170.66
			50	170.66
			111	170.66

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 41.82 / Ask: 41.845
Volume: 401 122
-0.37%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/11/2025 @ 13:43:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice