Tradegate Exchange

Plug Power Inc.

619

499

1.8992

Date	Time	Volume	Order Volume	Price
19/12/2025	21:47:22.269	1 111		1.8992
			1 111	1.8992
			1 111	1.8992
19/12/2025	21:42:48.749	100		1.8808
			100	1.8808
			100	1.8808
19/12/2025	21:33:35.137	20		1.8998
			20	1.8998
			20	1.8998
19/12/2025	21:33:15.987	1 110		1.8894
			1 110	1.8894
			1 110	1.8894
19/12/2025	21:32:24.527	8 000		1.8894
			8 000	1.8894
			8 000	1.8894
19/12/2025	21:30:53.226	50		1.916
			50	1.916
			50	1.916
19/12/2025	21:23:42.681	2 000		1.89
			2 000	1.89
			2 000	1.89
19/12/2025	21:23:37.255	1 000		1.8892
			1 000	1.8892
			1 000	1.8892
19/12/2025	21:22:05.017	8 000		1.8892
			8 000	1.8892
			8 000	1.8892
19/12/2025	21:21:27.911	4 000		1.8892
			4 000	1.8892
			4 000	1.8892
19/12/2025	21:20:21.506	20 000		1.8892
			20 000	1.8892
			20 000	1.8892
19/12/2025	21:19:38.161	4 000		1.8892
			4 000	1.8892
			4 000	1.8892
19/12/2025	21:19:31.915	10 000		1.889
			10 000	1.889
			10 000	1.889
19/12/2025	21:19:30.050	520		1.8898
			520	1.8898
			520	1.8898
19/12/2025	21:10:29.807	3 000		1.864
			3 000	1.864
			3 000	1.864
19/12/2025	21:07:56.488	1 000		1.864
			1 000	1.864
			400	1.864
			600	1.864
19/12/2025	20:52:08.040	800		1.872
			800	1.872
			800	1.872
19/12/2025	20:52:04.127	1 000		1.8718
			1 000	1.8718
			1 000	1.8718
19/12/2025	20:49:55.724	2 500		1.88
			2 500	1.88
			2 500	1.88
19/12/2025	20:46:36.967	1 000		1.8722
			1 000	1.8722
			1 000	1.8722
19/12/2025	20:45:17.024	2 500		1.8722
			2 500	1.8722
			2 500	1.8722
19/12/2025	20:44:34.714	500		1.8722
			500	1.8722
			500	1.8722
19/12/2025	20:44:23.959	3 400		1.8722
			3 400	1.8722
			3 400	1.8722
19/12/2025	20:41:45.556	975		1.889
			975	1.889
			975	1.889
19/12/2025	20:37:00.245	10		1.864
			10	1.864
			10	1.864
19/12/2025	20:22:12.718	7 796		1.8636
			5 000	1.8636
			2 796	1.8636
			7 796	1.8636
19/12/2025	20:21:10.861	20 000		1.8636
			20 000	1.8636
			20 000	1.8636
19/12/2025	20:05:52.257	150		1.869
			150	1.869
			150	1.869
19/12/2025	20:03:57.192	50		1.8552
			50	1.8552
			50	1.8552
19/12/2025	19:59:57.957	5 379		1.859
			5 379	1.859
			5 379	1.859
19/12/2025	19:58:25.961	4 304		1.859
			4 304	1.859
			4 304	1.859
19/12/2025	19:57:48.362	1 500		1.859
			1 500	1.859
			1 500	1.859
19/12/2025	19:56:50.069	3 450		1.8464
			3 450	1.8464
			3 100	1.8464
			350	1.8464
19/12/2025	19:53:45.864	3 000		1.859
			3 000	1.859
			3 000	1.859
19/12/2025	19:52:26.905	500		1.8464
			500	1.8464
			500	1.8464
19/12/2025	19:50:37.305	700		1.8562
			700	1.8562
			700	1.8562
19/12/2025	19:49:48.832	51		1.8402
			51	1.8402
			51	1.8402
19/12/2025	19:48:45.282	1 800		1.8402
			1 800	1.8402
			1 800	1.8402
19/12/2025	19:44:38.517	2 694		1.856
			2 694	1.856
			2 694	1.856
19/12/2025	19:44:00.089	5 000		1.8402
			5 000	1.8402
			5 000	1.8402
19/12/2025	19:43:12.692	10 870		1.8402
			900	1.8402
			10 870	1.8402
			9 970	1.8402
19/12/2025	19:41:12.731	130		1.86
			130	1.86
			130	1.86
19/12/2025	19:38:22.774	500		1.873
			500	1.873
			500	1.873
19/12/2025	19:07:00.499	600		1.8798
			600	1.8798
			600	1.8798
19/12/2025	19:02:08.986	10 000		1.8736
			10 000	1.8736
			10 000	1.8736
19/12/2025	18:57:41.331	200		1.8736
			200	1.8736
			200	1.8736
19/12/2025	18:57:22.185	4 000		1.8554
			4 000	1.8554
			2 000	1.8554
			2 000	1.8554
19/12/2025	18:52:53.295	100		1.8638
			100	1.8638
			100	1.8638
19/12/2025	18:44:48.704	341		1.864
			341	1.864
			341	1.864
19/12/2025	18:43:52.524	2 000		1.864
			2 000	1.864
			2 000	1.864
19/12/2025	18:34:49.724	2 000		1.87
			1 550	1.87
			450	1.87
			2 000	1.87
19/12/2025	18:25:54.589	50		1.8728
			50	1.8728
			50	1.8728
19/12/2025	18:24:26.058	45		1.8824
			45	1.8824
			45	1.8824
19/12/2025	18:22:44.176	3 000		1.8824
			3 000	1.8824
			3 000	1.8824
19/12/2025	18:19:04.863	49		1.8726
			49	1.8726
			49	1.8726
19/12/2025	18:18:46.308	2 000		1.8726
			2 000	1.8726
			2 000	1.8726
19/12/2025	18:16:04.028	2 500		1.88
			2 500	1.88
			2 500	1.88
19/12/2025	18:13:02.489	180		1.8812
			180	1.8812
			180	1.8812
19/12/2025	18:12:40.747	10 000		1.88
			10 000	1.88
			10 000	1.88
19/12/2025	18:08:22.265	365		1.865
			365	1.865
			365	1.865
19/12/2025	18:07:41.700	20 000		1.865
			20 000	1.865
			20 000	1.865
19/12/2025	18:07:03.026	3 700		1.8638
			3 700	1.8638
			3 700	1.8638
19/12/2025	18:04:47.816	5 361		1.865
			5 361	1.865
			5 361	1.865
19/12/2025	18:03:33.744	60		1.87
			60	1.87
			60	1.87
19/12/2025	18:01:29.145	214		1.87
			214	1.87
			214	1.87
19/12/2025	18:00:23.155	600		1.8638
			600	1.8638
			600	1.8638
19/12/2025	17:56:02.418	3 000		1.8556
			3 000	1.8556
			3 000	1.8556
19/12/2025	17:56:02.377	1 200		1.8556
			1 200	1.8556
			1 200	1.8556
19/12/2025	17:50:24.294	300		1.8738
			300	1.8738
			300	1.8738
19/12/2025	17:49:45.926	10 870		1.8798
			5 516	1.8798
			5 354	1.8798
			10 870	1.8798
19/12/2025	17:48:53.911	330		1.8798
			330	1.8798
			330	1.8798
19/12/2025	17:46:01.628	20		1.8556
			20	1.8556
			20	1.8556
19/12/2025	17:44:01.433	2		1.87
			2	1.87
			2	1.87
19/12/2025	17:44:00.139	266		1.87
			266	1.87
			266	1.87
19/12/2025	17:43:24.703	3 000		1.87
			3 000	1.87
			3 000	1.87
19/12/2025	17:43:11.666	11		1.87
			11	1.87
			11	1.87
19/12/2025	17:41:27.300	10 875		1.8728
			10 875	1.8728
			10 875	1.8728
19/12/2025	17:40:44.725	100		1.8728
			100	1.8728
			100	1.8728
19/12/2025	17:40:36.166	2 600		1.8728
			2 600	1.8728
			2 600	1.8728
19/12/2025	17:39:30.525	200		1.8728
			200	1.8728
			200	1.8728
19/12/2025	17:39:00.578	30		1.8826
			30	1.8826
			30	1.8826
19/12/2025	17:37:50.588	10 000		1.8644
			10 000	1.8644
			10 000	1.8644
19/12/2025	17:36:53.203	10 911		1.8644
			10 911	1.8644
			10 911	1.8644
19/12/2025	17:36:32.451	61		1.8644
			61	1.8644
			61	1.8644
19/12/2025	17:34:36.208	700		1.873
			500	1.873
			200	1.873
			700	1.873
19/12/2025	17:29:27.687	3 000		1.8798
			3 000	1.8798
			3 000	1.8798
19/12/2025	17:28:52.676	500		1.8798
			500	1.8798
			500	1.8798
19/12/2025	17:23:56.705	150		1.8644
			150	1.8644
			150	1.8644
19/12/2025	17:23:42.210	450		1.8798
			450	1.8798
			450	1.8798
19/12/2025	17:22:23.201	500		1.866
			500	1.866
			500	1.866
19/12/2025	17:21:21.936	60		1.8798
			60	1.8798
			60	1.8798
19/12/2025	17:18:04.579	300		1.8732
			300	1.8732
			300	1.8732
19/12/2025	17:17:18.482	200		1.8568
			200	1.8568
			200	1.8568
19/12/2025	17:15:28.169	6 000		1.8732
			6 000	1.8732
			6 000	1.8732
19/12/2025	17:15:28.112	107		1.8732
			107	1.8732
			107	1.8732
19/12/2025	17:11:08.868	2 000		1.8574
			2 000	1.8574
			2 000	1.8574
19/12/2025	17:08:40.896	200		1.8574
			200	1.8574
			200	1.8574
19/12/2025	17:08:12.027	600		1.8392
			600	1.8392
			600	1.8392
19/12/2025	16:58:13.463	1 050		1.857
			1 050	1.857
			1 050	1.857
19/12/2025	16:56:18.556	300		1.8578
			300	1.8578
			300	1.8578
19/12/2025	16:54:46.262	888		1.84
			888	1.84
			888	1.84
19/12/2025	16:50:26.184	1 639		1.8382
			1 639	1.8382
			1 639	1.8382
19/12/2025	16:48:45.884	800		1.8392
			800	1.8392
			800	1.8392
19/12/2025	16:47:37.970	2 000		1.845
			2 000	1.845
			2 000	1.845
19/12/2025	16:47:06.310	113		1.8548
			113	1.8548
			113	1.8548
19/12/2025	16:46:09.507	1 050		1.848
			1 050	1.848
			1 000	1.848
			50	1.848
19/12/2025	16:45:34.028	11 000		1.856
			7 838	1.856
			3 162	1.856
			11 000	1.856
19/12/2025	16:43:36.825	281		1.8392
			281	1.8392
			281	1.8392
19/12/2025	16:40:34.568	50		1.857
			50	1.857
			50	1.857
19/12/2025	16:40:14.459	2 000		1.8548
			2 000	1.8548
			2 000	1.8548
19/12/2025	16:39:27.797	3		1.8396
			3	1.8396
			3	1.8396
19/12/2025	16:39:05.368	5 392		1.8548
			5 392	1.8548
			5 392	1.8548
19/12/2025	16:38:35.216	300		1.8396
			300	1.8396
			300	1.8396
19/12/2025	16:37:53.321	5 386		1.857
			5 386	1.857
			5 386	1.857
19/12/2025	16:37:37.851	3 000		1.857
			3 000	1.857
			3 000	1.857
19/12/2025	16:37:36.172	2 151		1.865
			2 151	1.865
			2 151	1.865
19/12/2025	16:36:51.439	263		1.8558
			263	1.8558
			263	1.8558
19/12/2025	16:35:05.213	5 000		1.8738
			5 000	1.8738
			5 000	1.8738
19/12/2025	16:30:15.026	1 489		1.8738
			1 489	1.8738
			1 489	1.8738
19/12/2025	16:27:25.434	330		1.8564
			330	1.8564
			330	1.8564
19/12/2025	16:27:02.426	20		1.8382
			20	1.8382
			20	1.8382
19/12/2025	16:26:45.458	2 694		1.8564
			2 694	1.8564
			2 694	1.8564
19/12/2025	16:26:32.789	250		1.8382
			250	1.8382
			250	1.8382
19/12/2025	16:25:47.688	250		1.8564
			250	1.8564
			250	1.8564
19/12/2025	16:23:41.936	1		1.8392
			1	1.8392
			1	1.8392
19/12/2025	16:23:40.824	5 437		1.8392
			5 437	1.8392
			5 437	1.8392
19/12/2025	16:23:39.126	9 510		1.8392
			9 510	1.8392
			9 510	1.8392
19/12/2025	16:23:30.741	1 000		1.8392
			1 000	1.8392
			1 000	1.8392
19/12/2025	16:23:17.970	20 000		1.8296
			20 000	1.8296
			20 000	1.8296
19/12/2025	16:21:14.310	13 864		1.83
			8 087	1.83
			4 777	1.83
			13 864	1.83
			1 000	1.83
19/12/2025	16:21:12.127	30		1.8302
			30	1.8302
			30	1.8302
19/12/2025	16:20:50.421	1 040		1.8388
			1 040	1.8388
			1 040	1.8388
19/12/2025	16:20:44.850	1 000		1.838
			1 000	1.838
			1 000	1.838
19/12/2025	16:20:07.847	1 000		1.838
			1 000	1.838
			1 000	1.838
19/12/2025	16:18:11.178	2 500		1.8388
			2 500	1.8388
			2 500	1.8388
19/12/2025	16:18:04.481	1 200		1.8388
			1 200	1.8388
			1 200	1.8388
19/12/2025	16:17:47.018	3 000		1.8388
			3 000	1.8388
			3 000	1.8388
19/12/2025	16:17:28.057	2 000		1.8388
			2 000	1.8388
			2 000	1.8388
19/12/2025	16:17:25.566	50		1.8388
			50	1.8388
			50	1.8388
19/12/2025	16:17:12.501	1 300		1.8388
			1 300	1.8388
			1 300	1.8388
19/12/2025	16:17:01.163	1 000		1.8388
			1 000	1.8388
			1 000	1.8388
19/12/2025	16:15:54.132	69		1.8386
			69	1.8386
			69	1.8386
19/12/2025	16:15:46.484	3 110		1.8386
			3 110	1.8386
			3 110	1.8386
19/12/2025	16:15:10.613	400		1.8386
			400	1.8386
			400	1.8386
19/12/2025	16:15:07.195	100		1.8386
			100	1.8386
			100	1.8386
19/12/2025	16:14:36.006	10 000		1.8386
			10 000	1.8386
			10 000	1.8386
19/12/2025	16:14:20.419	300		1.8472
			300	1.8472
			300	1.8472
19/12/2025	16:14:19.723	4 500		1.8472
			4 500	1.8472
			4 500	1.8472
19/12/2025	16:13:15.680	150		1.8204
			150	1.8204
			150	1.8204
19/12/2025	16:12:59.404	6 000		1.8204
			6 000	1.8204
			6 000	1.8204
19/12/2025	16:12:56.913	10 911		1.8204
			10 911	1.8204
			10 911	1.8204
19/12/2025	16:12:41.395	2 000		1.8204
			2 000	1.8204
			2 000	1.8204
19/12/2025	16:12:34.872	2 740		1.825
			2 740	1.825
			2 740	1.825
19/12/2025	16:12:19.276	28		1.8302
			28	1.8302
			28	1.8302
19/12/2025	16:12:08.928	1 400		1.829
			1 400	1.829
			1 400	1.829
19/12/2025	16:12:05.684	500		1.83
			500	1.83
			500	1.83
19/12/2025	16:11:53.352	8 968		1.8302
			320	1.8302
			8 648	1.8302
			8 968	1.8302
19/12/2025	16:11:53.127	20 000		1.8302
			20 000	1.8302
			20 000	1.8302
19/12/2025	16:11:01.369	20 000		1.8212
			20 000	1.8212
			20 000	1.8212
19/12/2025	16:10:56.327	1 000		1.8212
			1 000	1.8212
			1 000	1.8212
19/12/2025	16:10:55.030	1 110		1.8212
			1 110	1.8212
			1 110	1.8212
19/12/2025	16:10:48.256	3 294		1.8212
			3 294	1.8212
			3 294	1.8212
19/12/2025	16:10:44.118	1 920		1.8212
			1 920	1.8212
			1 920	1.8212
19/12/2025	16:10:28.459	6 123		1.8212
			6 123	1.8212
			6 123	1.8212
19/12/2025	16:10:08.658	1 000		1.8212
			1 000	1.8212
			1 000	1.8212
19/12/2025	16:08:42.175	5 000		1.8126
			5 000	1.8126
			5 000	1.8126
19/12/2025	16:08:26.529	6 000		1.8038
			6 000	1.8038
			6 000	1.8038
19/12/2025	16:07:54.448	2 000		1.8128
			2 000	1.8128
			2 000	1.8128
19/12/2025	16:07:20.373	5 000		1.8044
			5 000	1.8044
			5 000	1.8044
19/12/2025	16:06:45.728	50		1.8044
			50	1.8044
			50	1.8044
19/12/2025	16:06:36.637	100		1.7956
			100	1.7956
			100	1.7956
19/12/2025	16:05:20.247	1 000		1.803
			1 000	1.803
			1 000	1.803
19/12/2025	16:05:03.065	10 000		1.803
			10 000	1.803
			10 000	1.803
19/12/2025	16:04:54.690	5 250		1.7864
			400	1.7864
			2 250	1.7864
			400	1.7864
			3 000	1.7864
			1 250	1.7864
			800	1.7864
			2 400	1.7864
19/12/2025	16:04:54.557	7 600		1.7882
			1 000	1.7882
			1 300	1.7882
			1 000	1.7882
			5 300	1.7882
			1 000	1.7882
			5 600	1.7882
19/12/2025	16:04:54.407	5 225		1.80
			2 000	1.80
			500	1.80
			4 725	1.80
			800	1.80
			300	1.80
			600	1.80
			400	1.80
			1 000	1.80
			125	1.80
19/12/2025	16:04:27.242	1 000		1.8034
			1 000	1.8034
			1 000	1.8034
19/12/2025	16:04:25.020	4 550		1.805
			550	1.805
			4 550	1.805
			4 000	1.805
19/12/2025	16:04:24.950	850		1.806
			850	1.806
			850	1.806
19/12/2025	16:04:24.845	1 000		1.81
			1 000	1.81
			1 000	1.81
19/12/2025	16:04:24.754	6 500		1.8102
			6 500	1.8102
			6 500	1.8102
19/12/2025	16:03:37.950	17		1.8128
			17	1.8128
			17	1.8128
19/12/2025	16:02:47.764	1 000		1.8128
			1 000	1.8128
			1 000	1.8128
19/12/2025	16:02:40.894	5 000		1.8128
			5 000	1.8128
			5 000	1.8128
19/12/2025	16:02:09.970	1 000		1.813
			1 000	1.813
			1 000	1.813
19/12/2025	16:01:41.925	500		1.8214
			500	1.8214
			500	1.8214
19/12/2025	16:01:33.505	325		1.8052
			325	1.8052
			325	1.8052
19/12/2025	16:01:33.457	2 000		1.8104
			2 000	1.8104
			2 000	1.8104
19/12/2025	16:01:33.270	250		1.8052
			86	1.8052
			15	1.8052
			250	1.8052
			149	1.8052
19/12/2025	16:01:12.957	5 504		1.82
			5 504	1.82
			4 504	1.82
			1 000	1.82
19/12/2025	16:01:12.737	2 000		1.825
			2 000	1.825
			2 000	1.825
19/12/2025	16:00:57.540	3		1.8202
			3	1.8202
			3	1.8202
19/12/2025	16:00:53.180	10 000		1.8298
			10 000	1.8298
			10 000	1.8298
19/12/2025	16:00:44.571	5 000		1.8298
			5 000	1.8298
			5 000	1.8298
19/12/2025	16:00:35.191	1		1.8298
			1	1.8298
			1	1.8298
19/12/2025	16:00:34.086	8 197		1.8298
			8 197	1.8298
			8 197	1.8298
19/12/2025	16:00:19.161	2 000		1.8298
			2 000	1.8298
			2 000	1.8298
19/12/2025	16:00:05.207	6		1.8298
			6	1.8298
			6	1.8298
19/12/2025	16:00:03.572	11 090		1.8202
			11 090	1.8202
			11 090	1.8202
19/12/2025	15:59:17.900	10		1.8298
			10	1.8298
			10	1.8298
19/12/2025	15:58:48.849	700		1.8298
			700	1.8298
			700	1.8298
19/12/2025	15:58:32.771	5 000		1.8298
			5 000	1.8298
			5 000	1.8298
19/12/2025	15:58:25.880	560		1.8102
			560	1.8102
			560	1.8102
19/12/2025	15:58:23.861	3 000		1.8202
			3 000	1.8202
			3 000	1.8202
19/12/2025	15:58:05.593	500		1.8204
			500	1.8204
			500	1.8204
19/12/2025	15:58:05.483	2 700		1.8204
			2 700	1.8204
			2 700	1.8204
19/12/2025	15:57:16.297	27 000		1.82
			27 000	1.82
			21 850	1.82
			1 000	1.82
			2 000	1.82
			500	1.82
			1 500	1.82
			100	1.82
			50	1.82
19/12/2025	15:56:03.609	99		1.8208
			99	1.8208
			99	1.8208
19/12/2025	15:55:38.928	500		1.8294
			500	1.8294
			500	1.8294
19/12/2025	15:55:32.484	17		1.8294
			17	1.8294
			17	1.8294
19/12/2025	15:55:10.286	350		1.8294
			350	1.8294
			350	1.8294
19/12/2025	15:55:03.370	800		1.8294
			800	1.8294
			800	1.8294
19/12/2025	15:54:53.542	2 615		1.83
			2 615	1.83
			2 615	1.83
19/12/2025	15:54:52.899	20 000		1.83
			820	1.83
			10	1.83
			4 170	1.83
			20 000	1.83
			2 000	1.83
			4 000	1.83
			5 000	1.83
			2 500	1.83
			1 500	1.83
19/12/2025	15:54:48.524	20 000		1.83
			20 000	1.83
			1 150	1.83
			18 850	1.83
19/12/2025	15:54:08.849	450		1.83
			450	1.83
			350	1.83
			100	1.83
19/12/2025	15:54:08.811	15		1.83
			15	1.83
			15	1.83
19/12/2025	15:53:34.295	1 500		1.838
			1 500	1.838
			1 500	1.838
19/12/2025	15:53:27.572	350		1.838
			350	1.838
			350	1.838
19/12/2025	15:53:18.568	6		1.838
			6	1.838
			6	1.838
19/12/2025	15:52:52.870	490		1.838
			490	1.838
			490	1.838
19/12/2025	15:52:21.379	5 000		1.838
			5 000	1.838
			5 000	1.838
19/12/2025	15:52:06.919	2 000		1.838
			2 000	1.838
			2 000	1.838
19/12/2025	15:52:02.106	350		1.8466
			350	1.8466
			350	1.8466
19/12/2025	15:50:59.689	2 000		1.838
			2 000	1.838
			2 000	1.838
19/12/2025	15:50:14.914	16 517		1.84
			2 300	1.84
			5 000	1.84
			4 000	1.84
			5 217	1.84
			16 517	1.84
19/12/2025	15:50:02.765	2 500		1.8464
			2 500	1.8464
			2 500	1.8464
19/12/2025	15:50:02.474	28		1.8464
			28	1.8464
			28	1.8464
19/12/2025	15:49:35.208	799		1.8464
			799	1.8464
			799	1.8464
19/12/2025	15:49:15.329	25		1.84
			25	1.84
			25	1.84
19/12/2025	15:49:15.310	608		1.84
			608	1.84
			608	1.84
19/12/2025	15:49:15.229	67 596		1.85
			5 000	1.85
			5 000	1.85
			20 000	1.85
			5 000	1.85
			50 000	1.85
			12 186	1.85
			10	1.85
			13 744	1.85
			13 852	1.85
			3 000	1.85
			5 000	1.85
			1 400	1.85
			1 000	1.85
19/12/2025	15:48:55.451	20 000		1.85
			20 000	1.85
			20 000	1.85
19/12/2025	15:48:25.477	12 500		1.85
			12 500	1.85
			12 500	1.85
19/12/2025	15:48:25.393	4 674		1.85
			4 674	1.85
			2 314	1.85
			90	1.85
			2 000	1.85
			270	1.85
19/12/2025	15:48:25.197	500		1.8544
			500	1.8544
			500	1.8544
19/12/2025	15:48:15.171	12 864		1.8548
			12 864	1.8548
			12 864	1.8548
19/12/2025	15:48:00.133	2 700		1.854
			2 700	1.854
			2 700	1.854
19/12/2025	15:47:49.982	5 000		1.8536
			5 000	1.8536
			5 000	1.8536
19/12/2025	15:47:49.831	800		1.855
			800	1.855
			800	1.855
19/12/2025	15:47:23.689	1 000		1.8626
			1 000	1.8626
			1 000	1.8626
19/12/2025	15:47:18.937	10		1.8502
			10	1.8502
			10	1.8502
19/12/2025	15:46:41.190	9 055		1.8502
			9 055	1.8502
			9 055	1.8502
19/12/2025	15:46:34.977	22 356		1.8502
			22 356	1.8502
			20 000	1.8502
			585	1.8502
			1 000	1.8502
			771	1.8502
19/12/2025	15:46:34.929	315		1.87
			15	1.87
			315	1.87
			300	1.87
19/12/2025	15:46:34.882	1 000		1.8702
			1 000	1.8702
			1 000	1.8702
19/12/2025	15:46:31.911	150		1.8704
			150	1.8704
			150	1.8704
19/12/2025	15:46:06.940	9 460		1.8702
			9 460	1.8702
			9 460	1.8702
19/12/2025	15:44:58.136	3		1.8704
			3	1.8704
			3	1.8704
19/12/2025	15:44:57.411	3 000		1.888
			3 000	1.888
			3 000	1.888
19/12/2025	15:44:50.393	2 119		1.888
			2 119	1.888
			2 119	1.888
19/12/2025	15:44:18.097	200		1.879
			200	1.879
			200	1.879
19/12/2025	15:44:02.076	500		1.8782
			500	1.8782
			500	1.8782
19/12/2025	15:44:00.528	10		1.88
			10	1.88
			10	1.88
19/12/2025	15:43:42.651	5 000		1.8878
			5 000	1.8878
			5 000	1.8878
19/12/2025	15:43:33.933	25		1.8878
			25	1.8878
			25	1.8878
19/12/2025	15:43:30.555	20 000		1.8878
			20 000	1.8878
			20 000	1.8878
19/12/2025	15:43:29.033	383		1.89
			383	1.89
			383	1.89
19/12/2025	15:42:28.030	10 000		1.8878
			10 000	1.8878
			10 000	1.8878
19/12/2025	15:40:54.400	1 100		1.88
			1 100	1.88
			1 100	1.88
19/12/2025	15:40:24.831	22 129		1.87
			1 000	1.87
			2 200	1.87
			1 150	1.87
			4 000	1.87
			10 145	1.87
			21 529	1.87
			1 604	1.87
			600	1.87
			1 000	1.87
			1 030	1.87
19/12/2025	15:40:24.792	30		1.87
			30	1.87
			30	1.87
19/12/2025	15:40:13.823	20 000		1.8882
			20 000	1.8882
			20 000	1.8882
19/12/2025	15:39:35.669	865		1.89
			320	1.89
			865	1.89
			500	1.89
			45	1.89
19/12/2025	15:39:06.317	13 100		1.90
			5 100	1.90
			8 000	1.90
			13 100	1.90
19/12/2025	15:39:06.208	3 000		1.901
			3 000	1.901
			3 000	1.901
19/12/2025	15:38:55.138	10 496		1.9054
			10 496	1.9054
			10 496	1.9054
19/12/2025	15:38:35.034	1 500		1.9054
			1 500	1.9054
			1 500	1.9054
19/12/2025	15:38:24.556	140		1.891
			140	1.891
			140	1.891
19/12/2025	15:38:17.649	490		1.891
			490	1.891
			490	1.891
19/12/2025	15:38:17.539	4 000		1.891
			300	1.891
			1 700	1.891
			4 000	1.891
			2 000	1.891
19/12/2025	15:36:28.377	4 000		1.9022
			1 000	1.9022
			1 000	1.9022
			4 000	1.9022
			2 000	1.9022
19/12/2025	15:36:28.287	800		1.9022
			800	1.9022
			800	1.9022
19/12/2025	15:36:28.201	2 604		1.92
			2 604	1.92
			2 604	1.92
19/12/2025	15:36:13.290	20 000		1.921
			20 000	1.921
			20 000	1.921
19/12/2025	15:36:13.213	17 333		1.922
			17 333	1.922
			17 333	1.922
19/12/2025	15:35:12.189	30		1.9302
			30	1.9302
			30	1.9302
19/12/2025	15:34:30.074	3 000		1.9302
			3 000	1.9302
			3 000	1.9302
19/12/2025	15:34:14.106	3 000		1.9222
			3 000	1.9222
			3 000	1.9222
19/12/2025	15:34:07.724	6 836		1.9222
			100	1.9222
			1 000	1.9222
			6 836	1.9222
			5 736	1.9222
19/12/2025	15:33:54.080	2 500		1.9256
			2 500	1.9256
			2 500	1.9256
19/12/2025	15:32:05.854	7 500		1.99
			7 500	1.99
			7 500	1.99
19/12/2025	15:31:31.992	2 500		1.99
			2 500	1.99
			2 500	1.99
19/12/2025	15:31:14.211	2 591		1.97
			2 591	1.97
			2 591	1.97
19/12/2025	15:31:14.122	3 000		1.9678
			3 000	1.9678
			3 000	1.9678
19/12/2025	15:30:39.612	800		1.9652
			800	1.9652
			800	1.9652
19/12/2025	15:30:38.363	5 000		1.9652
			5 000	1.9652
			5 000	1.9652
19/12/2025	15:24:41.743	2 096		1.93
			2 096	1.93
			2 096	1.93
19/12/2025	15:18:43.208	50		1.93
			50	1.93
			50	1.93
19/12/2025	15:17:44.450	500		1.93
			500	1.93
			500	1.93
19/12/2025	15:17:43.735	17		1.93
			17	1.93
			17	1.93
19/12/2025	15:15:31.939	10		1.93
			10	1.93
			10	1.93
19/12/2025	15:15:16.639	6 000		1.93
			1 000	1.93
			5 000	1.93
			6 000	1.93
19/12/2025	15:15:00.404	5 000		1.9338
			5 000	1.9338
			5 000	1.9338
19/12/2025	15:13:30.635	950		1.933
			950	1.933
			950	1.933
19/12/2025	15:13:15.462	4 000		1.934
			4 000	1.934
			4 000	1.934
19/12/2025	15:04:35.250	2 000		1.9354
			2 000	1.9354
			2 000	1.9354
19/12/2025	15:04:13.668	3 000		1.9354
			3 000	1.9354
			3 000	1.9354
19/12/2025	15:02:42.800	3 651		1.947
			3 651	1.947
			3 651	1.947
19/12/2025	15:02:36.693	3 000		1.9472
			3 000	1.9472
			3 000	1.9472
19/12/2025	15:02:21.488	3 000		1.9472
			3 000	1.9472
			3 000	1.9472
19/12/2025	15:02:00.860	3 000		1.9472
			3 000	1.9472
			3 000	1.9472
19/12/2025	15:01:40.544	3 000		1.9472
			3 000	1.9472
			3 000	1.9472
19/12/2025	15:01:02.840	3 000		1.9472
			3 000	1.9472
			3 000	1.9472
19/12/2025	15:00:51.017	2 400		1.953
			2 400	1.953
			2 400	1.953

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 49.805 / Ask: 49.845
Volume: 611 160
-11.12%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 21:49:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice