Tradegate Exchange

Tesla Inc.

Information
letzte Umsätze
kaufen
verkaufen

519

1938

404,20

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.12.2025	11:07:40,442	3		395,10
			3	395,10
			3	395,10
15.12.2025	11:07:38,112	3		394,95
			3	394,95
			3	394,95
15.12.2025	11:05:31,619	20		395,25
			20	395,25
			20	395,25
15.12.2025	11:05:15,734	60		395,05
			60	395,05
			60	395,05
15.12.2025	11:04:31,406	300		395,15
			300	395,15
			300	395,15
15.12.2025	11:03:45,145	4		395,20
			4	395,20
			4	395,20
15.12.2025	11:03:41,077	20		395,05
			20	395,05
			20	395,05
15.12.2025	11:02:44,428	1		395,20
			1	395,20
			1	395,20
15.12.2025	11:02:11,530	15		395,25
			15	395,25
			15	395,25
15.12.2025	11:02:11,230	1		395,25
			1	395,25
			1	395,25
15.12.2025	11:01:25,679	3		395,45
			3	395,45
			3	395,45
15.12.2025	11:01:08,968	1		395,55
			1	395,55
			1	395,55
15.12.2025	11:01:07,203	4		395,35
			4	395,35
			4	395,35
15.12.2025	11:00:31,668	140		395,30
			140	395,30
			140	395,30
15.12.2025	11:00:19,860	4		395,25
			4	395,25
			4	395,25
15.12.2025	11:00:05,870	2		395,50
			2	395,50
			2	395,50
15.12.2025	10:59:06,208	5		395,55
			5	395,55
			5	395,55
15.12.2025	10:58:53,605	3		395,75
			3	395,75
			3	395,75
15.12.2025	10:58:49,190	2		395,75
			2	395,75
			2	395,75
15.12.2025	10:58:32,327	10		395,60
			10	395,60
			10	395,60
15.12.2025	10:58:10,536	1		395,70
			1	395,70
			1	395,70
15.12.2025	10:58:06,447	100		395,35
			100	395,35
			100	395,35
15.12.2025	10:57:38,830	1		395,10
			1	395,10
			1	395,10
15.12.2025	10:56:49,427	8		395,05
			8	395,05
			8	395,05
15.12.2025	10:55:31,941	30		395,20
			18	395,20
			30	395,20
			12	395,20
15.12.2025	10:54:57,412	200		395,15
			200	395,15
			200	395,15
15.12.2025	10:54:17,142	47		395,35
			47	395,35
			47	395,35
15.12.2025	10:54:08,582	2		395,35
			2	395,35
			2	395,35
15.12.2025	10:53:56,509	2		395,20
			2	395,20
			2	395,20
15.12.2025	10:53:40,724	37		395,15
			37	395,15
			37	395,15
15.12.2025	10:53:10,531	5		395,10
			5	395,10
			5	395,10
15.12.2025	10:52:09,544	1		395,30
			1	395,30
			1	395,30
15.12.2025	10:51:32,515	1		395,25
			1	395,25
			1	395,25
15.12.2025	10:51:21,191	144		395,40
			144	395,40
			144	395,40
15.12.2025	10:51:00,387	39		395,35
			39	395,35
			39	395,35
15.12.2025	10:50:38,470	3		395,20
			3	395,20
			3	395,20
15.12.2025	10:50:22,884	5		395,15
			5	395,15
			5	395,15
15.12.2025	10:50:22,766	25		395,15
			25	395,15
			25	395,15
15.12.2025	10:50:15,369	65		395,00
			65	395,00
			65	395,00
15.12.2025	10:48:43,985	1 026		395,00
			10	395,00
			10	395,00
			5	395,00
			15	395,00
			585	395,00
			40	395,00
			200	395,00
			8	395,00
			4	395,00
			60	395,00
			24	395,00
			6	395,00
			227	395,00
			10	395,00
			799	395,00
			38	395,00
			1	395,00
			1	395,00
			9	395,00
15.12.2025	10:48:01,140	300		395,00
			10	395,00
			55	395,00
			6	395,00
			10	395,00
			1	395,00
			300	395,00
			1	395,00
			200	395,00
			7	395,00
			10	395,00
15.12.2025	10:46:38,887	10		394,65
			10	394,65
			10	394,65
15.12.2025	10:46:27,004	50		394,70
			50	394,70
			50	394,70
15.12.2025	10:40:10,163	2		394,45
			2	394,45
			2	394,45
15.12.2025	10:39:49,312	10		394,55
			10	394,55
			10	394,55
15.12.2025	10:39:21,079	5		394,35
			5	394,35
			5	394,35
15.12.2025	10:39:19,213	15		394,50
			15	394,50
			15	394,50
15.12.2025	10:38:35,144	150		394,40
			150	394,40
			150	394,40
15.12.2025	10:38:00,708	6		394,35
			6	394,35
			6	394,35
15.12.2025	10:36:26,188	3		394,45
			3	394,45
			3	394,45
15.12.2025	10:36:09,982	1		394,65
			1	394,65
			1	394,65
15.12.2025	10:35:44,207	2		394,45
			2	394,45
			2	394,45
15.12.2025	10:34:12,580	69		394,50
			69	394,50
			69	394,50
15.12.2025	10:31:44,516	144		394,20
			120	394,20
			144	394,20
			24	394,20
15.12.2025	10:28:56,688	1		393,75
			1	393,75
			1	393,75
15.12.2025	10:27:10,854	16		394,20
			16	394,20
			16	394,20
15.12.2025	10:26:51,635	1		394,25
			1	394,25
			1	394,25
15.12.2025	10:26:30,119	30		394,10
			30	394,10
			30	394,10
15.12.2025	10:26:22,462	15		394,25
			15	394,25
			12	394,25
			3	394,25
15.12.2025	10:25:27,072	320		394,15
			211	394,15
			109	394,15
			320	394,15
15.12.2025	10:25:11,107	300		394,15
			300	394,15
			300	394,15
15.12.2025	10:25:10,874	200		394,15
			200	394,15
			200	394,15
15.12.2025	10:25:10,370	45		394,15
			45	394,15
			45	394,15
15.12.2025	10:25:09,463	45		394,15
			45	394,15
			45	394,15
15.12.2025	10:25:08,860	45		394,15
			45	394,15
			45	394,15
15.12.2025	10:25:08,255	45		394,15
			45	394,15
			45	394,15
15.12.2025	10:25:06,526	11		394,10
			11	394,10
			11	394,10
15.12.2025	10:25:06,404	5		394,05
			5	394,05
			5	394,05
15.12.2025	10:25:05,263	3		394,00
			3	394,00
			3	394,00
15.12.2025	10:24:13,078	1		394,05
			1	394,05
			1	394,05
15.12.2025	10:24:00,508	1		393,75
			1	393,75
			1	393,75
15.12.2025	10:23:19,235	4		393,55
			4	393,55
			4	393,55
15.12.2025	10:22:43,273	6		393,75
			6	393,75
			6	393,75
15.12.2025	10:21:55,446	3		393,70
			3	393,70
			3	393,70
15.12.2025	10:21:24,960	14		393,75
			14	393,75
			14	393,75
15.12.2025	10:20:12,249	10		393,65
			10	393,65
			10	393,65
15.12.2025	10:20:00,065	7		393,90
			7	393,90
			7	393,90
15.12.2025	10:19:24,865	2		393,90
			2	393,90
			2	393,90
15.12.2025	10:17:24,682	20		393,65
			20	393,65
			20	393,65
15.12.2025	10:16:57,915	52		393,60
			52	393,60
			52	393,60
15.12.2025	10:16:41,913	10		393,50
			10	393,50
			10	393,50
15.12.2025	10:16:08,963	1		393,85
			1	393,85
			1	393,85
15.12.2025	10:15:46,824	50		393,80
			50	393,80
			50	393,80
15.12.2025	10:15:27,507	1		393,85
			1	393,85
			1	393,85
15.12.2025	10:15:05,922	4		394,00
			4	394,00
			4	394,00
15.12.2025	10:15:02,803	10		393,90
			10	393,90
			10	393,90
15.12.2025	10:12:48,858	18		393,30
			18	393,30
			18	393,30
15.12.2025	10:12:46,073	3		393,30
			3	393,30
			3	393,30
15.12.2025	10:11:14,522	79		393,50
			1	393,50
			77	393,50
			1	393,50
			79	393,50
15.12.2025	10:09:18,752	300		393,50
			300	393,50
			300	393,50
15.12.2025	10:08:45,391	121		393,30
			121	393,30
			121	393,30
15.12.2025	10:08:08,598	50		393,50
			50	393,50
			50	393,50
15.12.2025	10:07:44,401	1		393,55
			1	393,55
			1	393,55
15.12.2025	10:07:09,968	2		393,70
			2	393,70
			2	393,70
15.12.2025	10:06:35,712	10		393,50
			10	393,50
			10	393,50
15.12.2025	10:04:08,886	1		393,85
			1	393,85
			1	393,85
15.12.2025	10:03:32,065	1		393,45
			1	393,45
			1	393,45
15.12.2025	10:03:08,626	1		393,50
			1	393,50
			1	393,50
15.12.2025	10:02:52,960	61		393,30
			61	393,30
			61	393,30
15.12.2025	10:02:46,284	1		393,30
			1	393,30
			1	393,30
15.12.2025	10:02:08,743	1		393,40
			1	393,40
			1	393,40
15.12.2025	10:01:41,279	1		393,15
			1	393,15
			1	393,15
15.12.2025	10:00:27,892	1		393,95
			1	393,95
			1	393,95
15.12.2025	09:59:19,156	114		393,95
			114	393,95
			99	393,95
			15	393,95
15.12.2025	09:59:09,454	110		393,70
			110	393,70
			110	393,70
15.12.2025	09:58:58,025	150		393,70
			125	393,70
			25	393,70
			150	393,70
15.12.2025	09:57:33,604	131		394,00
			80	394,00
			131	394,00
			51	394,00
15.12.2025	09:57:27,075	300		394,00
			300	394,00
			300	394,00
15.12.2025	09:57:26,046	100		394,05
			100	394,05
			100	394,05
15.12.2025	09:56:59,521	20		394,05
			20	394,05
			20	394,05
15.12.2025	09:56:03,874	375		394,00
			375	394,00
			375	394,00
15.12.2025	09:55:48,789	184		394,05
			184	394,05
			184	394,05
15.12.2025	09:55:46,725	20		394,05
			20	394,05
			20	394,05
15.12.2025	09:55:16,010	5		394,00
			5	394,00
			5	394,00
15.12.2025	09:53:11,198	3		394,05
			3	394,05
			3	394,05
15.12.2025	09:53:02,006	12		394,10
			12	394,10
			12	394,10
15.12.2025	09:52:34,585	60		394,05
			60	394,05
			60	394,05
15.12.2025	09:51:38,254	2		394,05
			2	394,05
			2	394,05
15.12.2025	09:51:09,728	110		394,00
			110	394,00
			110	394,00
15.12.2025	09:51:05,003	110		394,00
			110	394,00
			110	394,00
15.12.2025	09:51:00,276	110		394,00
			110	394,00
			110	394,00
15.12.2025	09:50:48,708	110		394,00
			110	394,00
			110	394,00
15.12.2025	09:49:22,209	7		393,90
			7	393,90
			7	393,90
15.12.2025	09:49:10,326	38		394,00
			38	394,00
			38	394,00
15.12.2025	09:48:21,802	127		393,95
			25	393,95
			127	393,95
			102	393,95
15.12.2025	09:48:21,721	13		393,80
			13	393,80
			13	393,80
15.12.2025	09:48:04,544	127		393,90
			127	393,90
			127	393,90
15.12.2025	09:47:07,781	2		393,90
			2	393,90
			2	393,90
15.12.2025	09:47:04,102	10		393,90
			10	393,90
			10	393,90
15.12.2025	09:47:01,600	60		393,80
			60	393,80
			60	393,80
15.12.2025	09:44:38,810	70		393,75
			70	393,75
			70	393,75
15.12.2025	09:43:42,299	25		393,55
			25	393,55
			25	393,55
15.12.2025	09:41:15,018	100		393,90
			100	393,90
			100	393,90
15.12.2025	09:40:39,389	1		393,85
			1	393,85
			1	393,85
15.12.2025	09:40:10,503	1		393,65
			1	393,65
			1	393,65
15.12.2025	09:39:45,193	2		393,90
			2	393,90
			2	393,90
15.12.2025	09:39:33,300	5		393,75
			5	393,75
			5	393,75
15.12.2025	09:39:17,809	181		393,80
			178	393,80
			181	393,80
			2	393,80
			1	393,80
15.12.2025	09:38:59,711	300		393,80
			300	393,80
			110	393,80
			190	393,80
15.12.2025	09:36:37,517	2		393,75
			2	393,75
			2	393,75
15.12.2025	09:36:13,832	60		393,75
			60	393,75
			60	393,75
15.12.2025	09:34:49,581	40		393,70
			40	393,70
			40	393,70
15.12.2025	09:34:48,833	10		393,75
			10	393,75
			10	393,75
15.12.2025	09:34:33,555	2		393,50
			2	393,50
			2	393,50
15.12.2025	09:32:18,747	15		393,25
			15	393,25
			15	393,25
15.12.2025	09:32:11,038	15		393,30
			15	393,30
			15	393,30
15.12.2025	09:31:36,090	19		393,20
			19	393,20
			19	393,20
15.12.2025	09:31:26,495	128		393,30
			128	393,30
			128	393,30
15.12.2025	09:30:51,079	1		393,10
			1	393,10
			1	393,10
15.12.2025	09:30:43,210	6		393,30
			6	393,30
			6	393,30
15.12.2025	09:30:35,043	5		393,20
			5	393,20
			5	393,20
15.12.2025	09:30:23,534	104		393,20
			104	393,20
			104	393,20
15.12.2025	09:30:00,973	1		393,20
			1	393,20
			1	393,20
15.12.2025	09:29:47,358	10		393,00
			10	393,00
			10	393,00
15.12.2025	09:29:33,729	3		393,00
			3	393,00
			3	393,00
15.12.2025	09:29:18,798	2		392,95
			2	392,95
			2	392,95
15.12.2025	09:29:10,928	150		392,65
			150	392,65
			150	392,65
15.12.2025	09:28:08,695	1		392,90
			1	392,90
			1	392,90
15.12.2025	09:27:52,899	22		392,95
			22	392,95
			22	392,95
15.12.2025	09:27:28,353	1		392,80
			1	392,80
			1	392,80
15.12.2025	09:27:06,023	5		392,75
			5	392,75
			5	392,75
15.12.2025	09:27:03,683	100		392,95
			100	392,95
			100	392,95
15.12.2025	09:26:41,961	11		392,85
			11	392,85
			11	392,85
15.12.2025	09:25:51,695	25		392,90
			25	392,90
			25	392,90
15.12.2025	09:24:47,815	15		392,90
			15	392,90
			15	392,90
15.12.2025	09:24:39,629	1		392,95
			1	392,95
			1	392,95
15.12.2025	09:24:13,377	1		392,70
			1	392,70
			1	392,70
15.12.2025	09:23:43,096	23		392,70
			23	392,70
			23	392,70
15.12.2025	09:23:34,958	7		392,70
			7	392,70
			7	392,70
15.12.2025	09:23:24,738	5		392,90
			5	392,90
			5	392,90
15.12.2025	09:23:18,240	22		392,70
			22	392,70
			22	392,70
15.12.2025	09:23:11,371	20		392,80
			20	392,80
			20	392,80
15.12.2025	09:21:04,495	1		392,45
			1	392,45
			1	392,45
15.12.2025	09:20:40,105	12		392,50
			12	392,50
			12	392,50
15.12.2025	09:19:27,709	2		392,90
			2	392,90
			2	392,90
15.12.2025	09:19:27,297	3		392,70
			3	392,70
			3	392,70
15.12.2025	09:18:47,944	1		392,65
			1	392,65
			1	392,65
15.12.2025	09:17:39,614	1		392,75
			1	392,75
			1	392,75
15.12.2025	09:17:25,526	1		392,60
			1	392,60
			1	392,60
15.12.2025	09:15:39,479	3		392,90
			3	392,90
			3	392,90
15.12.2025	09:15:20,483	100		392,75
			100	392,75
			100	392,75
15.12.2025	09:15:18,228	20		392,70
			20	392,70
			20	392,70
15.12.2025	09:15:16,720	75		392,70
			75	392,70
			75	392,70
15.12.2025	09:15:16,117	1		392,70
			1	392,70
			1	392,70
15.12.2025	09:15:15,647	3		392,55
			3	392,55
			3	392,55
15.12.2025	09:14:58,913	100		392,70
			100	392,70
			100	392,70
15.12.2025	09:14:27,038	1		392,70
			1	392,70
			1	392,70
15.12.2025	09:14:10,857	2		392,95
			2	392,95
			2	392,95
15.12.2025	09:13:42,543	10		392,75
			10	392,75
			10	392,75
15.12.2025	09:13:14,897	1		392,75
			1	392,75
			1	392,75
15.12.2025	09:13:12,380	20		392,80
			20	392,80
			20	392,80
15.12.2025	09:13:09,189	1		393,00
			1	393,00
			1	393,00
15.12.2025	09:12:23,505	10		393,05
			10	393,05
			10	393,05
15.12.2025	09:12:06,496	2		393,05
			2	393,05
			2	393,05
15.12.2025	09:11:36,483	100		393,05
			100	393,05
			100	393,05
15.12.2025	09:11:34,886	102		393,05
			102	393,05
			102	393,05
15.12.2025	09:11:23,117	2		393,10
			2	393,10
			2	393,10
15.12.2025	09:09:49,490	14		393,05
			14	393,05
			14	393,05
15.12.2025	09:07:51,342	2		393,40
			2	393,40
			2	393,40
15.12.2025	09:07:35,062	6		393,05
			6	393,05
			6	393,05
15.12.2025	09:01:57,387	50		394,10
			50	394,10
			50	394,10
15.12.2025	08:56:57,083	15		393,10
			15	393,10
			15	393,10
15.12.2025	08:56:54,296	4		393,10
			4	393,10
			4	393,10
15.12.2025	08:56:33,151	20		393,50
			20	393,50
			20	393,50
15.12.2025	08:56:27,691	100		393,55
			100	393,55
			100	393,55
15.12.2025	08:53:49,413	130		394,00
			9	394,00
			130	394,00
			11	394,00
			110	394,00
15.12.2025	08:53:45,340	102		393,90
			102	393,90
			102	393,90
15.12.2025	08:53:36,900	58		393,85
			58	393,85
			58	393,85
15.12.2025	08:53:34,184	42		393,85
			42	393,85
			42	393,85
15.12.2025	08:53:33,681	22		393,85
			22	393,85
			22	393,85
15.12.2025	08:52:42,436	1		393,85
			1	393,85
			1	393,85
15.12.2025	08:52:40,126	1		393,85
			1	393,85
			1	393,85
15.12.2025	08:52:15,067	1		393,55
			1	393,55
			1	393,55
15.12.2025	08:49:34,837	38		393,05
			38	393,05
			38	393,05
15.12.2025	08:48:39,900	1		393,85
			1	393,85
			1	393,85
15.12.2025	08:48:20,085	1		393,05
			1	393,05
			1	393,05
15.12.2025	08:47:49,101	13		393,95
			13	393,95
			13	393,95
15.12.2025	08:45:34,780	20		393,05
			20	393,05
			20	393,05
15.12.2025	08:44:55,395	1		393,05
			1	393,05
			1	393,05
15.12.2025	08:43:21,396	1		393,05
			1	393,05
			1	393,05
15.12.2025	08:43:18,341	3		393,95
			3	393,95
			3	393,95
15.12.2025	08:37:39,764	1		393,95
			1	393,95
			1	393,95
15.12.2025	08:37:19,232	26		393,05
			26	393,05
			26	393,05
15.12.2025	08:35:52,303	45		393,95
			45	393,95
			45	393,95
15.12.2025	08:35:08,900	1		393,95
			1	393,95
			1	393,95
15.12.2025	08:34:40,352	6		393,95
			6	393,95
			6	393,95
15.12.2025	08:34:39,408	1		393,05
			1	393,05
			1	393,05
15.12.2025	08:31:54,639	1		393,05
			1	393,05
			1	393,05
15.12.2025	08:31:03,563	8		393,05
			8	393,05
			8	393,05
15.12.2025	08:30:50,118	1		393,05
			1	393,05
			1	393,05
15.12.2025	08:30:37,237	3		393,95
			3	393,95
			3	393,95
15.12.2025	08:30:24,409	10		393,95
			10	393,95
			10	393,95
15.12.2025	08:29:59,268	212		393,50
			212	393,50
			212	393,50
15.12.2025	08:29:46,362	5		393,05
			5	393,05
			5	393,05
15.12.2025	08:29:34,531	10		393,95
			10	393,95
			10	393,95
15.12.2025	08:28:47,124	16		393,05
			16	393,05
			16	393,05
15.12.2025	08:28:09,884	50		393,95
			50	393,95
			50	393,95
15.12.2025	08:27:38,322	100		393,65
			100	393,65
			100	393,65
15.12.2025	08:27:11,533	5		393,65
			5	393,65
			5	393,65
15.12.2025	08:26:30,306	15		393,50
			15	393,50
			15	393,50
15.12.2025	08:26:01,414	110		393,80
			110	393,80
			110	393,80
15.12.2025	08:25:52,570	110		393,75
			110	393,75
			110	393,75
15.12.2025	08:25:31,965	40		393,75
			40	393,75
			40	393,75
15.12.2025	08:25:12,667	110		393,75
			110	393,75
			110	393,75
15.12.2025	08:24:27,355	67		393,20
			67	393,20
			67	393,20
15.12.2025	08:22:52,074	5		394,00
			5	394,00
			5	394,00
15.12.2025	08:22:46,091	130		393,80
			130	393,80
			130	393,80
15.12.2025	08:22:34,837	130		393,75
			130	393,75
			130	393,75
15.12.2025	08:22:30,442	5		393,05
			5	393,05
			5	393,05
15.12.2025	08:21:37,989	100		393,75
			100	393,75
			100	393,75
15.12.2025	08:19:21,901	1		393,05
			1	393,05
			1	393,05
15.12.2025	08:18:45,207	3		393,05
			3	393,05
			3	393,05
15.12.2025	08:17:10,491	2		393,05
			2	393,05
			2	393,05
15.12.2025	08:17:03,154	2		393,05
			2	393,05
			2	393,05
15.12.2025	08:16:26,587	130		393,50
			130	393,50
			130	393,50
15.12.2025	08:16:22,724	130		393,45
			130	393,45
			130	393,45
15.12.2025	08:15:56,545	1		393,45
			1	393,45
			1	393,45
15.12.2025	08:15:40,134	1		393,45
			1	393,45
			1	393,45
15.12.2025	08:15:03,209	1		393,05
			1	393,05
			1	393,05
15.12.2025	08:14:24,395	4		393,45
			4	393,45
			4	393,45
15.12.2025	08:13:12,243	5		393,05
			5	393,05
			5	393,05
15.12.2025	08:10:08,631	8		393,05
			8	393,05
			8	393,05
15.12.2025	08:09:39,845	1		393,90
			1	393,90
			1	393,90
15.12.2025	08:09:09,142	1		393,05
			1	393,05
			1	393,05
15.12.2025	08:08:43,884	2		393,90
			2	393,90
			2	393,90
15.12.2025	08:08:08,455	2		393,90
			2	393,90
			2	393,90
15.12.2025	08:07:39,283	1		393,10
			1	393,10
			1	393,10
15.12.2025	08:07:38,261	1		393,90
			1	393,90
			1	393,90
15.12.2025	08:07:38,161	1		393,10
			1	393,10
			1	393,10
15.12.2025	08:07:37,556	1		393,10
			1	393,10
			1	393,10
15.12.2025	08:07:35,748	1		393,10
			1	393,10
			1	393,10
15.12.2025	08:07:26,438	200		393,25
			200	393,25
			200	393,25
15.12.2025	08:07:24,666	16		393,25
			16	393,25
			16	393,25
15.12.2025	08:07:22,669	1		393,25
			1	393,25
			1	393,25
15.12.2025	08:07:10,909	1		393,95
			1	393,95
			1	393,95
15.12.2025	08:07:08,488	3		393,95
			3	393,95
			3	393,95
15.12.2025	08:07:08,288	1		393,95
			1	393,95
			1	393,95
15.12.2025	08:07:05,669	1		393,95
			1	393,95
			1	393,95
15.12.2025	08:06:59,336	1		393,25
			1	393,25
			1	393,25
15.12.2025	08:06:55,724	1		393,25
			1	393,25
			1	393,25
15.12.2025	08:06:55,019	1		393,25
			1	393,25
			1	393,25
15.12.2025	08:06:52,601	10		393,50
			10	393,50
			10	393,50
15.12.2025	08:06:51,504	25		393,50
			25	393,50
			25	393,50
15.12.2025	08:06:51,428	1		393,50
			1	393,50
			1	393,50
15.12.2025	08:06:49,044	100		393,60
			100	393,60
			100	393,60
15.12.2025	08:06:48,878	1		393,95
			1	393,95
			1	393,95
15.12.2025	08:06:46,468	1		393,95
			1	393,95
			1	393,95
15.12.2025	08:06:43,154	1		393,65
			1	393,65
			1	393,65
15.12.2025	08:06:39,635	1		393,65
			1	393,65
			1	393,65
15.12.2025	08:06:38,930	1		393,65
			1	393,65
			1	393,65
15.12.2025	08:06:38,736	1		393,95
			1	393,95
			1	393,95
15.12.2025	08:06:33,701	1		393,95
			1	393,95
			1	393,95
15.12.2025	08:06:24,141	1		393,65
			1	393,65
			1	393,65
15.12.2025	08:06:22,130	8		393,95
			8	393,95
			8	393,95
15.12.2025	08:06:15,998	1		393,65
			1	393,65
			1	393,65
15.12.2025	08:06:13,374	1		393,65
			1	393,65
			1	393,65
15.12.2025	08:06:01,002	1		393,95
			1	393,95
			1	393,95
15.12.2025	08:05:55,769	14		393,65
			14	393,65
			14	393,65
15.12.2025	08:05:53,861	1		394,00
			1	394,00
			1	394,00
15.12.2025	08:05:24,627	25		393,55
			25	393,55
			25	393,55
15.12.2025	08:05:17,534	1		393,55
			1	393,55
			1	393,55
15.12.2025	08:04:38,895	1		394,15
			1	394,15
			1	394,15
15.12.2025	08:04:29,934	1		394,15
			1	394,15
			1	394,15
15.12.2025	08:04:06,897	50		394,00
			48	394,00
			1	394,00
			50	394,00
			1	394,00
15.12.2025	08:03:46,504	40		394,05
			40	394,05
			40	394,05
15.12.2025	08:03:45,998	55		394,05
			55	394,05
			55	394,05
15.12.2025	08:03:45,392	91		394,05
			91	394,05
			91	394,05
15.12.2025	08:02:06,662	31		393,55
			31	393,55
			31	393,55
15.12.2025	08:02:03,533	50		393,95
			50	393,95
			50	393,95
15.12.2025	08:01:45,654	18		393,55
			18	393,55
			18	393,55
15.12.2025	08:01:38,580	24		393,55
			24	393,55
			24	393,55
15.12.2025	08:01:12,420	1		393,95
			1	393,95
			1	393,95
15.12.2025	08:01:06,890	1		393,95
			1	393,95
			1	393,95
15.12.2025	08:00:49,071	1		393,55
			1	393,55
			1	393,55
15.12.2025	08:00:47,580	1		393,95
			1	393,95
			1	393,95
15.12.2025	08:00:46,069	3		393,95
			3	393,95
			3	393,95
15.12.2025	08:00:44,853	2		393,95
			2	393,95
			2	393,95
15.12.2025	08:00:34,475	2		393,55
			2	393,55
			2	393,55
15.12.2025	08:00:31,819	73		393,95
			73	393,95
			70	393,95
			3	393,95

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 533,50
Ask: 1 533,50
Stückzahl: 61 771
-5,28%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung