DEUTZ AG
- Information
- Last
- Buy
- Sell
1460
721
7.275
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/05/2025 | 10:02:27.797 | 1 000 | 7.275 | |
| 1 000 | 7.275 | |||
| 1 000 | 7.275 | |||
| 06/05/2025 | 10:02:05.919 | 427 | 7.28 | |
| 427 | 7.28 | |||
| 427 | 7.28 | |||
| 06/05/2025 | 10:01:56.625 | 200 | 7.30 | |
| 200 | 7.30 | |||
| 200 | 7.30 | |||
| 06/05/2025 | 10:01:41.239 | 120 | 7.275 | |
| 120 | 7.275 | |||
| 120 | 7.275 | |||
| 06/05/2025 | 10:01:34.710 | 810 | 7.275 | |
| 810 | 7.275 | |||
| 810 | 7.275 | |||
| 06/05/2025 | 10:01:31.182 | 1 000 | 7.285 | |
| 1 000 | 7.285 | |||
| 1 000 | 7.285 | |||
| 06/05/2025 | 10:01:23.284 | 900 | 7.275 | |
| 307 | 7.275 | |||
| 400 | 7.275 | |||
| 193 | 7.275 | |||
| 900 | 7.275 | |||
| 06/05/2025 | 10:01:23.267 | 300 | 7.275 | |
| 300 | 7.275 | |||
| 300 | 7.275 | |||
| 06/05/2025 | 10:01:02.769 | 1 000 | 7.295 | |
| 1 000 | 7.295 | |||
| 1 000 | 7.295 | |||
| 06/05/2025 | 10:01:02.699 | 1 000 | 7.295 | |
| 1 000 | 7.295 | |||
| 1 000 | 7.295 | |||
| 06/05/2025 | 10:00:59.910 | 500 | 7.285 | |
| 500 | 7.285 | |||
| 500 | 7.285 | |||
| 06/05/2025 | 10:00:38.161 | 746 | 7.285 | |
| 746 | 7.285 | |||
| 746 | 7.285 | |||
| 06/05/2025 | 10:00:35.291 | 171 | 7.30 | |
| 171 | 7.30 | |||
| 171 | 7.30 | |||
| 06/05/2025 | 10:00:34.237 | 677 | 7.30 | |
| 200 | 7.30 | |||
| 300 | 7.30 | |||
| 677 | 7.30 | |||
| 177 | 7.30 | |||
| 06/05/2025 | 10:00:22.805 | 500 | 7.305 | |
| 500 | 7.305 | |||
| 500 | 7.305 | |||
| 06/05/2025 | 10:00:17.169 | 260 | 7.305 | |
| 260 | 7.305 | |||
| 260 | 7.305 | |||
| 06/05/2025 | 09:59:46.142 | 400 | 7.32 | |
| 400 | 7.32 | |||
| 400 | 7.32 | |||
| 06/05/2025 | 09:59:38.726 | 200 | 7.305 | |
| 200 | 7.305 | |||
| 200 | 7.305 | |||
| 06/05/2025 | 09:59:38.428 | 440 | 7.315 | |
| 440 | 7.315 | |||
| 440 | 7.315 | |||
| 06/05/2025 | 09:59:37.080 | 7 213 | 7.30 | |
| 100 | 7.30 | |||
| 500 | 7.30 | |||
| 1 513 | 7.30 | |||
| 300 | 7.30 | |||
| 600 | 7.30 | |||
| 1 500 | 7.30 | |||
| 200 | 7.30 | |||
| 95 | 7.30 | |||
| 2 000 | 7.30 | |||
| 130 | 7.30 | |||
| 100 | 7.30 | |||
| 1 400 | 7.30 | |||
| 100 | 7.30 | |||
| 1 000 | 7.30 | |||
| 4 783 | 7.30 | |||
| 5 | 7.30 | |||
| 100 | 7.30 | |||
| 06/05/2025 | 09:59:37.024 | 175 | 7.30 | |
| 125 | 7.30 | |||
| 10 | 7.30 | |||
| 175 | 7.30 | |||
| 40 | 7.30 | |||
| 06/05/2025 | 09:59:36.929 | 1 000 | 7.31 | |
| 300 | 7.31 | |||
| 700 | 7.31 | |||
| 1 000 | 7.31 | |||
| 06/05/2025 | 09:59:13.194 | 480 | 7.32 | |
| 480 | 7.32 | |||
| 480 | 7.32 | |||
| 06/05/2025 | 09:59:04.541 | 700 | 7.325 | |
| 700 | 7.325 | |||
| 700 | 7.325 | |||
| 06/05/2025 | 09:59:02.636 | 50 | 7.325 | |
| 50 | 7.325 | |||
| 50 | 7.325 | |||
| 06/05/2025 | 09:58:56.839 | 8 | 7.315 | |
| 8 | 7.315 | |||
| 8 | 7.315 | |||
| 06/05/2025 | 09:58:44.607 | 500 | 7.315 | |
| 500 | 7.315 | |||
| 500 | 7.315 | |||
| 06/05/2025 | 09:58:21.621 | 533 | 7.315 | |
| 1 | 7.315 | |||
| 532 | 7.315 | |||
| 533 | 7.315 | |||
| 06/05/2025 | 09:58:20.625 | 796 | 7.315 | |
| 796 | 7.315 | |||
| 796 | 7.315 | |||
| 06/05/2025 | 09:58:20.553 | 985 | 7.315 | |
| 40 | 7.315 | |||
| 340 | 7.315 | |||
| 945 | 7.315 | |||
| 645 | 7.315 | |||
| 06/05/2025 | 09:58:04.420 | 1 355 | 7.315 | |
| 1 355 | 7.315 | |||
| 1 000 | 7.315 | |||
| 350 | 7.315 | |||
| 5 | 7.315 | |||
| 06/05/2025 | 09:57:55.602 | 7 600 | 7.33 | |
| 2 600 | 7.33 | |||
| 7 600 | 7.33 | |||
| 5 000 | 7.33 | |||
| 06/05/2025 | 09:57:43.450 | 1 000 | 7.33 | |
| 1 000 | 7.33 | |||
| 1 000 | 7.33 | |||
| 06/05/2025 | 09:57:42.669 | 600 | 7.33 | |
| 50 | 7.33 | |||
| 150 | 7.33 | |||
| 400 | 7.33 | |||
| 300 | 7.33 | |||
| 300 | 7.33 | |||
| 06/05/2025 | 09:57:35.909 | 1 000 | 7.33 | |
| 1 000 | 7.33 | |||
| 1 000 | 7.33 | |||
| 06/05/2025 | 09:57:04.079 | 13 | 7.34 | |
| 13 | 7.34 | |||
| 13 | 7.34 | |||
| 06/05/2025 | 09:56:39.024 | 500 | 7.34 | |
| 500 | 7.34 | |||
| 500 | 7.34 | |||
| 06/05/2025 | 09:56:29.203 | 130 | 7.345 | |
| 130 | 7.345 | |||
| 130 | 7.345 | |||
| 06/05/2025 | 09:56:02.901 | 3 | 7.335 | |
| 3 | 7.335 | |||
| 3 | 7.335 | |||
| 06/05/2025 | 09:55:57.632 | 14 618 | 7.35 | |
| 80 | 7.35 | |||
| 1 000 | 7.35 | |||
| 2 000 | 7.35 | |||
| 5 000 | 7.35 | |||
| 680 | 7.35 | |||
| 4 000 | 7.35 | |||
| 1 858 | 7.35 | |||
| 700 | 7.35 | |||
| 5 918 | 7.35 | |||
| 8 000 | 7.35 | |||
| 06/05/2025 | 09:55:37.638 | 1 000 | 7.35 | |
| 1 000 | 7.35 | |||
| 1 000 | 7.35 | |||
| 06/05/2025 | 09:55:34.223 | 7 | 7.355 | |
| 7 | 7.355 | |||
| 7 | 7.355 | |||
| 06/05/2025 | 09:55:26.337 | 500 | 7.36 | |
| 500 | 7.36 | |||
| 500 | 7.36 | |||
| 06/05/2025 | 09:55:20.626 | 250 | 7.37 | |
| 250 | 7.37 | |||
| 150 | 7.37 | |||
| 100 | 7.37 | |||
| 06/05/2025 | 09:54:44.188 | 500 | 7.37 | |
| 500 | 7.37 | |||
| 500 | 7.37 | |||
| 06/05/2025 | 09:54:32.720 | 200 | 7.37 | |
| 200 | 7.37 | |||
| 200 | 7.37 | |||
| 06/05/2025 | 09:54:31.457 | 400 | 7.37 | |
| 400 | 7.37 | |||
| 400 | 7.37 | |||
| 06/05/2025 | 09:54:16.180 | 258 | 7.37 | |
| 258 | 7.37 | |||
| 258 | 7.37 | |||
| 06/05/2025 | 09:54:09.638 | 20 | 7.36 | |
| 20 | 7.36 | |||
| 20 | 7.36 | |||
| 06/05/2025 | 09:54:05.000 | 150 | 7.37 | |
| 150 | 7.37 | |||
| 150 | 7.37 | |||
| 06/05/2025 | 09:54:04.521 | 100 | 7.37 | |
| 100 | 7.37 | |||
| 100 | 7.37 | |||
| 06/05/2025 | 09:53:38.882 | 69 | 7.37 | |
| 69 | 7.37 | |||
| 69 | 7.37 | |||
| 06/05/2025 | 09:53:28.155 | 25 | 7.37 | |
| 25 | 7.37 | |||
| 25 | 7.37 | |||
| 06/05/2025 | 09:52:53.709 | 13 | 7.37 | |
| 13 | 7.37 | |||
| 13 | 7.37 | |||
| 06/05/2025 | 09:52:10.709 | 287 | 7.355 | |
| 217 | 7.355 | |||
| 287 | 7.355 | |||
| 70 | 7.355 | |||
| 06/05/2025 | 09:51:41.607 | 300 | 7.375 | |
| 300 | 7.375 | |||
| 300 | 7.375 | |||
| 06/05/2025 | 09:51:41.462 | 850 | 7.37 | |
| 850 | 7.37 | |||
| 850 | 7.37 | |||
| 06/05/2025 | 09:51:41.328 | 41 | 7.375 | |
| 41 | 7.375 | |||
| 41 | 7.375 | |||
| 06/05/2025 | 09:51:15.704 | 1 000 | 7.375 | |
| 1 000 | 7.375 | |||
| 1 000 | 7.375 | |||
| 06/05/2025 | 09:50:59.592 | 150 | 7.37 | |
| 150 | 7.37 | |||
| 150 | 7.37 | |||
| 06/05/2025 | 09:50:48.534 | 350 | 7.37 | |
| 350 | 7.37 | |||
| 350 | 7.37 | |||
| 06/05/2025 | 09:50:44.299 | 3 | 7.375 | |
| 3 | 7.375 | |||
| 3 | 7.375 | |||
| 06/05/2025 | 09:50:34.871 | 677 | 7.375 | |
| 677 | 7.375 | |||
| 677 | 7.375 | |||
| 06/05/2025 | 09:50:18.293 | 1 000 | 7.375 | |
| 1 000 | 7.375 | |||
| 1 000 | 7.375 | |||
| 06/05/2025 | 09:50:15.185 | 1 000 | 7.37 | |
| 1 000 | 7.37 | |||
| 1 000 | 7.37 | |||
| 06/05/2025 | 09:50:09.770 | 100 | 7.375 | |
| 100 | 7.375 | |||
| 100 | 7.375 | |||
| 06/05/2025 | 09:50:07.563 | 900 | 7.37 | |
| 900 | 7.37 | |||
| 900 | 7.37 | |||
| 06/05/2025 | 09:49:40.116 | 1 | 7.375 | |
| 1 | 7.375 | |||
| 1 | 7.375 | |||
| 06/05/2025 | 09:49:34.188 | 750 | 7.37 | |
| 750 | 7.37 | |||
| 750 | 7.37 | |||
| 06/05/2025 | 09:49:30.492 | 770 | 7.375 | |
| 150 | 7.375 | |||
| 100 | 7.375 | |||
| 440 | 7.375 | |||
| 770 | 7.375 | |||
| 30 | 7.375 | |||
| 50 | 7.375 | |||
| 06/05/2025 | 09:48:19.385 | 1 000 | 7.37 | |
| 1 000 | 7.37 | |||
| 1 000 | 7.37 | |||
| 06/05/2025 | 09:48:09.546 | 400 | 7.385 | |
| 400 | 7.385 | |||
| 400 | 7.385 | |||
| 06/05/2025 | 09:48:03.312 | 4 | 7.385 | |
| 4 | 7.385 | |||
| 4 | 7.385 | |||
| 06/05/2025 | 09:47:59.519 | 225 | 7.375 | |
| 205 | 7.375 | |||
| 150 | 7.375 | |||
| 20 | 7.375 | |||
| 75 | 7.375 | |||
| 06/05/2025 | 09:47:30.201 | 1 700 | 7.375 | |
| 1 000 | 7.375 | |||
| 700 | 7.375 | |||
| 1 700 | 7.375 | |||
| 06/05/2025 | 09:47:29.176 | 300 | 7.375 | |
| 300 | 7.375 | |||
| 2 | 7.375 | |||
| 298 | 7.375 | |||
| 06/05/2025 | 09:47:21.393 | 200 | 7.39 | |
| 200 | 7.39 | |||
| 200 | 7.39 | |||
| 06/05/2025 | 09:47:17.835 | 300 | 7.39 | |
| 300 | 7.39 | |||
| 300 | 7.39 | |||
| 06/05/2025 | 09:47:04.838 | 500 | 7.395 | |
| 500 | 7.395 | |||
| 500 | 7.395 | |||
| 06/05/2025 | 09:47:04.628 | 1 000 | 7.395 | |
| 1 000 | 7.395 | |||
| 900 | 7.395 | |||
| 100 | 7.395 | |||
| 06/05/2025 | 09:46:52.549 | 1 000 | 7.39 | |
| 1 000 | 7.39 | |||
| 1 000 | 7.39 | |||
| 06/05/2025 | 09:46:21.337 | 300 | 7.39 | |
| 300 | 7.39 | |||
| 300 | 7.39 | |||
| 06/05/2025 | 09:46:21.268 | 1 000 | 7.39 | |
| 1 000 | 7.39 | |||
| 1 000 | 7.39 | |||
| 06/05/2025 | 09:46:20.312 | 295 | 7.375 | |
| 295 | 7.375 | |||
| 295 | 7.375 | |||
| 06/05/2025 | 09:46:17.788 | 79 | 7.39 | |
| 29 | 7.39 | |||
| 79 | 7.39 | |||
| 50 | 7.39 | |||
| 06/05/2025 | 09:46:17.661 | 1 000 | 7.39 | |
| 1 000 | 7.39 | |||
| 1 000 | 7.39 | |||
| 06/05/2025 | 09:46:17.473 | 1 000 | 7.39 | |
| 1 000 | 7.39 | |||
| 1 000 | 7.39 | |||
| 06/05/2025 | 09:45:44.384 | 1 000 | 7.39 | |
| 1 000 | 7.39 | |||
| 1 000 | 7.39 | |||
| 06/05/2025 | 09:45:17.920 | 1 000 | 7.39 | |
| 1 000 | 7.39 | |||
| 1 000 | 7.39 | |||
| 06/05/2025 | 09:45:17.863 | 1 000 | 7.39 | |
| 1 000 | 7.39 | |||
| 1 000 | 7.39 | |||
| 06/05/2025 | 09:45:17.156 | 150 | 7.375 | |
| 150 | 7.375 | |||
| 150 | 7.375 | |||
| 06/05/2025 | 09:45:13.030 | 881 | 7.39 | |
| 335 | 7.39 | |||
| 881 | 7.39 | |||
| 10 | 7.39 | |||
| 8 | 7.39 | |||
| 28 | 7.39 | |||
| 500 | 7.39 | |||
| 06/05/2025 | 09:45:08.951 | 1 000 | 7.39 | |
| 1 000 | 7.39 | |||
| 1 000 | 7.39 | |||
| 06/05/2025 | 09:43:53.610 | 1 000 | 7.39 | |
| 1 000 | 7.39 | |||
| 1 000 | 7.39 | |||
| 06/05/2025 | 09:43:48.089 | 30 | 7.375 | |
| 30 | 7.375 | |||
| 30 | 7.375 | |||
| 06/05/2025 | 09:43:45.648 | 400 | 7.39 | |
| 400 | 7.39 | |||
| 400 | 7.39 | |||
| 06/05/2025 | 09:43:35.896 | 50 | 7.395 | |
| 50 | 7.395 | |||
| 50 | 7.395 | |||
| 06/05/2025 | 09:43:28.090 | 170 | 7.395 | |
| 70 | 7.395 | |||
| 170 | 7.395 | |||
| 100 | 7.395 | |||
| 06/05/2025 | 09:43:27.901 | 1 000 | 7.395 | |
| 1 000 | 7.395 | |||
| 1 000 | 7.395 | |||
| 06/05/2025 | 09:43:26.907 | 1 000 | 7.395 | |
| 1 000 | 7.395 | |||
| 1 000 | 7.395 | |||
| 06/05/2025 | 09:43:26.703 | 1 000 | 7.395 | |
| 1 000 | 7.395 | |||
| 1 000 | 7.395 | |||
| 06/05/2025 | 09:43:26.513 | 1 000 | 7.395 | |
| 1 000 | 7.395 | |||
| 1 000 | 7.395 | |||
| 06/05/2025 | 09:42:20.296 | 1 000 | 7.375 | |
| 1 000 | 7.375 | |||
| 1 000 | 7.375 | |||
| 06/05/2025 | 09:42:18.717 | 100 | 7.37 | |
| 100 | 7.37 | |||
| 100 | 7.37 | |||
| 06/05/2025 | 09:42:18.424 | 10 | 7.37 | |
| 10 | 7.37 | |||
| 10 | 7.37 | |||
| 06/05/2025 | 09:42:08.056 | 120 | 7.37 | |
| 120 | 7.37 | |||
| 120 | 7.37 | |||
| 06/05/2025 | 09:42:04.319 | 400 | 7.385 | |
| 400 | 7.385 | |||
| 400 | 7.385 | |||
| 06/05/2025 | 09:41:54.957 | 1 000 | 7.385 | |
| 1 000 | 7.385 | |||
| 1 000 | 7.385 | |||
| 06/05/2025 | 09:41:52.670 | 200 | 7.39 | |
| 200 | 7.39 | |||
| 200 | 7.39 | |||
| 06/05/2025 | 09:41:25.227 | 900 | 7.37 | |
| 900 | 7.37 | |||
| 900 | 7.37 | |||
| 06/05/2025 | 09:41:24.957 | 1 000 | 7.37 | |
| 1 000 | 7.37 | |||
| 1 000 | 7.37 | |||
| 06/05/2025 | 09:41:24.827 | 1 600 | 7.37 | |
| 600 | 7.37 | |||
| 1 000 | 7.37 | |||
| 1 600 | 7.37 | |||
| 06/05/2025 | 09:40:48.939 | 1 000 | 7.37 | |
| 1 000 | 7.37 | |||
| 1 000 | 7.37 | |||
| 06/05/2025 | 09:40:33.953 | 250 | 7.37 | |
| 250 | 7.37 | |||
| 250 | 7.37 | |||
| 06/05/2025 | 09:40:30.107 | 50 | 7.385 | |
| 50 | 7.385 | |||
| 50 | 7.385 | |||
| 06/05/2025 | 09:40:25.268 | 250 | 7.385 | |
| 250 | 7.385 | |||
| 250 | 7.385 | |||
| 06/05/2025 | 09:40:16.266 | 127 | 7.395 | |
| 127 | 7.395 | |||
| 127 | 7.395 | |||
| 06/05/2025 | 09:39:44.134 | 1 000 | 7.365 | |
| 1 000 | 7.365 | |||
| 1 000 | 7.365 | |||
| 06/05/2025 | 09:39:42.136 | 250 | 7.375 | |
| 250 | 7.375 | |||
| 250 | 7.375 | |||
| 06/05/2025 | 09:39:41.068 | 400 | 7.365 | |
| 400 | 7.365 | |||
| 400 | 7.365 | |||
| 06/05/2025 | 09:39:28.987 | 500 | 7.355 | |
| 200 | 7.355 | |||
| 300 | 7.355 | |||
| 500 | 7.355 | |||
| 06/05/2025 | 09:38:56.490 | 1 000 | 7.365 | |
| 1 000 | 7.365 | |||
| 1 000 | 7.365 | |||
| 06/05/2025 | 09:38:50.843 | 800 | 7.365 | |
| 800 | 7.365 | |||
| 800 | 7.365 | |||
| 06/05/2025 | 09:38:26.907 | 150 | 7.365 | |
| 150 | 7.365 | |||
| 150 | 7.365 | |||
| 06/05/2025 | 09:38:17.983 | 150 | 7.37 | |
| 150 | 7.37 | |||
| 150 | 7.37 | |||
| 06/05/2025 | 09:38:17.901 | 498 | 7.38 | |
| 498 | 7.38 | |||
| 498 | 7.38 | |||
| 06/05/2025 | 09:38:17.684 | 1 000 | 7.38 | |
| 502 | 7.38 | |||
| 1 000 | 7.38 | |||
| 498 | 7.38 | |||
| 06/05/2025 | 09:38:14.039 | 1 002 | 7.38 | |
| 1 002 | 7.38 | |||
| 1 000 | 7.38 | |||
| 2 | 7.38 | |||
| 06/05/2025 | 09:37:43.892 | 1 000 | 7.38 | |
| 1 000 | 7.38 | |||
| 1 000 | 7.38 | |||
| 06/05/2025 | 09:37:41.366 | 1 000 | 7.38 | |
| 1 000 | 7.38 | |||
| 1 000 | 7.38 | |||
| 06/05/2025 | 09:37:28.673 | 10 | 7.395 | |
| 10 | 7.395 | |||
| 10 | 7.395 | |||
| 06/05/2025 | 09:37:26.736 | 1 000 | 7.39 | |
| 1 000 | 7.39 | |||
| 1 000 | 7.39 | |||
| 06/05/2025 | 09:37:26.366 | 20 | 7.395 | |
| 20 | 7.395 | |||
| 20 | 7.395 | |||
| 06/05/2025 | 09:37:24.999 | 100 | 7.395 | |
| 100 | 7.395 | |||
| 100 | 7.395 | |||
| 06/05/2025 | 09:37:21.340 | 500 | 7.385 | |
| 500 | 7.385 | |||
| 500 | 7.385 | |||
| 06/05/2025 | 09:37:19.040 | 600 | 7.395 | |
| 600 | 7.395 | |||
| 600 | 7.395 | |||
| 06/05/2025 | 09:36:57.517 | 1 000 | 7.37 | |
| 1 000 | 7.37 | |||
| 1 000 | 7.37 | |||
| 06/05/2025 | 09:36:57.342 | 1 000 | 7.37 | |
| 1 000 | 7.37 | |||
| 1 000 | 7.37 | |||
| 06/05/2025 | 09:36:57.133 | 686 | 7.35 | |
| 686 | 7.35 | |||
| 186 | 7.35 | |||
| 500 | 7.35 | |||
| 06/05/2025 | 09:36:55.909 | 600 | 7.37 | |
| 600 | 7.37 | |||
| 600 | 7.37 | |||
| 06/05/2025 | 09:36:47.751 | 700 | 7.35 | |
| 700 | 7.35 | |||
| 700 | 7.35 | |||
| 06/05/2025 | 09:36:42.154 | 30 | 7.35 | |
| 30 | 7.35 | |||
| 30 | 7.35 | |||
| 06/05/2025 | 09:36:33.234 | 15 | 7.35 | |
| 15 | 7.35 | |||
| 15 | 7.35 | |||
| 06/05/2025 | 09:36:31.989 | 100 | 7.385 | |
| 100 | 7.385 | |||
| 100 | 7.385 | |||
| 06/05/2025 | 09:36:18.690 | 1 000 | 7.385 | |
| 1 000 | 7.385 | |||
| 1 000 | 7.385 | |||
| 06/05/2025 | 09:36:12.786 | 1 000 | 7.36 | |
| 1 000 | 7.36 | |||
| 1 000 | 7.36 | |||
| 06/05/2025 | 09:36:11.844 | 100 | 7.40 | |
| 100 | 7.40 | |||
| 100 | 7.40 | |||
| 06/05/2025 | 09:36:11.674 | 50 | 7.40 | |
| 50 | 7.40 | |||
| 50 | 7.40 | |||
| 06/05/2025 | 09:36:10.414 | 1 000 | 7.40 | |
| 1 000 | 7.40 | |||
| 1 000 | 7.40 | |||
| 06/05/2025 | 09:36:05.508 | 1 205 | 7.37 | |
| 3 | 7.37 | |||
| 1 000 | 7.37 | |||
| 2 | 7.37 | |||
| 1 205 | 7.37 | |||
| 200 | 7.37 | |||
| 06/05/2025 | 09:35:14.877 | 5 700 | 7.35 | |
| 1 615 | 7.35 | |||
| 230 | 7.35 | |||
| 800 | 7.35 | |||
| 1 000 | 7.35 | |||
| 2 000 | 7.35 | |||
| 2 000 | 7.35 | |||
| 200 | 7.35 | |||
| 1 000 | 7.35 | |||
| 700 | 7.35 | |||
| 300 | 7.35 | |||
| 1 000 | 7.35 | |||
| 200 | 7.35 | |||
| 355 | 7.35 | |||
| 06/05/2025 | 09:35:11.151 | 2 140 | 7.35 | |
| 494 | 7.35 | |||
| 700 | 7.35 | |||
| 1 646 | 7.35 | |||
| 40 | 7.35 | |||
| 1 000 | 7.35 | |||
| 100 | 7.35 | |||
| 300 | 7.35 | |||
| 06/05/2025 | 09:35:06.493 | 1 600 | 7.375 | |
| 100 | 7.375 | |||
| 200 | 7.375 | |||
| 300 | 7.375 | |||
| 100 | 7.375 | |||
| 1 000 | 7.375 | |||
| 500 | 7.375 | |||
| 1 000 | 7.375 | |||
| 06/05/2025 | 09:35:06.017 | 406 | 7.39 | |
| 406 | 7.39 | |||
| 406 | 7.39 | |||
| 06/05/2025 | 09:34:54.814 | 276 | 7.39 | |
| 276 | 7.39 | |||
| 276 | 7.39 | |||
| 06/05/2025 | 09:34:53.820 | 50 | 7.415 | |
| 50 | 7.415 | |||
| 50 | 7.415 | |||
| 06/05/2025 | 09:34:31.683 | 100 | 7.435 | |
| 100 | 7.435 | |||
| 100 | 7.435 | |||
| 06/05/2025 | 09:34:21.250 | 6 799 | 7.405 | |
| 220 | 7.405 | |||
| 150 | 7.405 | |||
| 28 | 7.405 | |||
| 2 500 | 7.405 | |||
| 2 000 | 7.405 | |||
| 184 | 7.405 | |||
| 3 000 | 7.405 | |||
| 799 | 7.405 | |||
| 1 143 | 7.405 | |||
| 1 000 | 7.405 | |||
| 2 000 | 7.405 | |||
| 274 | 7.405 | |||
| 300 | 7.405 | |||
| 06/05/2025 | 09:33:46.573 | 47 169 | 7.40 | |
| 3 | 7.40 | |||
| 50 | 7.40 | |||
| 255 | 7.40 | |||
| 1 000 | 7.40 | |||
| 150 | 7.40 | |||
| 200 | 7.40 | |||
| 200 | 7.40 | |||
| 44 430 | 7.40 | |||
| 100 | 7.40 | |||
| 100 | 7.40 | |||
| 1 000 | 7.40 | |||
| 10 | 7.40 | |||
| 400 | 7.40 | |||
| 1 350 | 7.40 | |||
| 3 000 | 7.40 | |||
| 250 | 7.40 | |||
| 196 | 7.40 | |||
| 1 289 | 7.40 | |||
| 30 | 7.40 | |||
| 36 459 | 7.40 | |||
| 100 | 7.40 | |||
| 250 | 7.40 | |||
| 1 000 | 7.40 | |||
| 2 000 | 7.40 | |||
| 250 | 7.40 | |||
| 200 | 7.40 | |||
| 66 | 7.40 | |||
| 06/05/2025 | 09:33:36.094 | 1 575 | 7.435 | |
| 20 | 7.435 | |||
| 140 | 7.435 | |||
| 419 | 7.435 | |||
| 30 | 7.435 | |||
| 100 | 7.435 | |||
| 150 | 7.435 | |||
| 50 | 7.435 | |||
| 420 | 7.435 | |||
| 500 | 7.435 | |||
| 59 | 7.435 | |||
| 27 | 7.435 | |||
| 135 | 7.435 | |||
| 1 000 | 7.435 | |||
| 100 | 7.435 | |||
| 06/05/2025 | 09:33:25.569 | 1 000 | 7.45 | |
| 1 000 | 7.45 | |||
| 1 000 | 7.45 | |||
| 06/05/2025 | 09:33:25.418 | 5 900 | 7.465 | |
| 332 | 7.465 | |||
| 1 000 | 7.465 | |||
| 2 000 | 7.465 | |||
| 1 220 | 7.465 | |||
| 5 000 | 7.465 | |||
| 650 | 7.465 | |||
| 348 | 7.465 | |||
| 250 | 7.465 | |||
| 1 000 | 7.465 | |||
| 06/05/2025 | 09:32:13.965 | 1 000 | 7.47 | |
| 1 000 | 7.47 | |||
| 1 000 | 7.47 | |||
| 06/05/2025 | 09:31:33.985 | 200 | 7.475 | |
| 200 | 7.475 | |||
| 200 | 7.475 | |||
| 06/05/2025 | 09:31:00.380 | 200 | 7.475 | |
| 200 | 7.475 | |||
| 200 | 7.475 | |||
| 06/05/2025 | 09:30:48.372 | 1 000 | 7.49 | |
| 1 000 | 7.49 | |||
| 1 000 | 7.49 | |||
| 06/05/2025 | 09:30:44.898 | 278 | 7.475 | |
| 278 | 7.475 | |||
| 278 | 7.475 | |||
| 06/05/2025 | 09:30:44.677 | 100 | 7.49 | |
| 100 | 7.49 | |||
| 100 | 7.49 | |||
| 06/05/2025 | 09:30:42.936 | 1 000 | 7.475 | |
| 500 | 7.475 | |||
| 500 | 7.475 | |||
| 500 | 7.475 | |||
| 500 | 7.475 | |||
| 06/05/2025 | 09:30:42.839 | 250 | 7.475 | |
| 150 | 7.475 | |||
| 250 | 7.475 | |||
| 100 | 7.475 | |||
| 06/05/2025 | 09:30:37.821 | 44 | 7.50 | |
| 44 | 7.50 | |||
| 44 | 7.50 | |||
| 06/05/2025 | 09:30:33.362 | 800 | 7.50 | |
| 300 | 7.50 | |||
| 800 | 7.50 | |||
| 500 | 7.50 | |||
| 06/05/2025 | 09:30:33.117 | 800 | 7.50 | |
| 800 | 7.50 | |||
| 800 | 7.50 | |||
| 06/05/2025 | 09:30:32.933 | 666 | 7.51 | |
| 666 | 7.51 | |||
| 666 | 7.51 | |||
| 06/05/2025 | 09:30:32.856 | 200 | 7.51 | |
| 200 | 7.51 | |||
| 200 | 7.51 | |||
| 06/05/2025 | 09:30:32.652 | 800 | 7.51 | |
| 800 | 7.51 | |||
| 800 | 7.51 | |||
| 06/05/2025 | 09:30:32.450 | 800 | 7.51 | |
| 800 | 7.51 | |||
| 800 | 7.51 | |||
| 06/05/2025 | 09:30:32.267 | 800 | 7.51 | |
| 800 | 7.51 | |||
| 800 | 7.51 | |||
| 06/05/2025 | 09:30:32.012 | 800 | 7.51 | |
| 800 | 7.51 | |||
| 800 | 7.51 | |||
| 06/05/2025 | 09:30:31.292 | 800 | 7.51 | |
| 800 | 7.51 | |||
| 800 | 7.51 | |||
| 06/05/2025 | 09:30:22.316 | 800 | 7.51 | |
| 800 | 7.51 | |||
| 800 | 7.51 | |||
| 06/05/2025 | 09:29:08.253 | 4 359 | 7.50 | |
| 180 | 7.50 | |||
| 760 | 7.50 | |||
| 120 | 7.50 | |||
| 700 | 7.50 | |||
| 1 000 | 7.50 | |||
| 800 | 7.50 | |||
| 1 000 | 7.50 | |||
| 500 | 7.50 | |||
| 25 | 7.50 | |||
| 70 | 7.50 | |||
| 140 | 7.50 | |||
| 300 | 7.50 | |||
| 250 | 7.50 | |||
| 200 | 7.50 | |||
| 10 | 7.50 | |||
| 110 | 7.50 | |||
| 115 | 7.50 | |||
| 500 | 7.50 | |||
| 1 318 | 7.50 | |||
| 214 | 7.50 | |||
| 150 | 7.50 | |||
| 256 | 7.50 | |||
| 06/05/2025 | 09:28:44.080 | 800 | 7.50 | |
| 250 | 7.50 | |||
| 800 | 7.50 | |||
| 50 | 7.50 | |||
| 300 | 7.50 | |||
| 200 | 7.50 | |||
| 06/05/2025 | 09:28:43.996 | 43 | 7.51 | |
| 33 | 7.51 | |||
| 10 | 7.51 | |||
| 5 | 7.51 | |||
| 38 | 7.51 | |||
| 06/05/2025 | 09:27:39.740 | 800 | 7.505 | |
| 800 | 7.505 | |||
| 800 | 7.505 | |||
| 06/05/2025 | 09:27:39.634 | 65 | 7.505 | |
| 65 | 7.505 | |||
| 65 | 7.505 | |||
| 06/05/2025 | 09:27:31.157 | 60 | 7.53 | |
| 60 | 7.53 | |||
| 60 | 7.53 | |||
| 06/05/2025 | 09:27:10.190 | 790 | 7.515 | |
| 690 | 7.515 | |||
| 790 | 7.515 | |||
| 100 | 7.515 | |||
| 06/05/2025 | 09:27:08.976 | 4 510 | 7.515 | |
| 800 | 7.515 | |||
| 4 510 | 7.515 | |||
| 150 | 7.515 | |||
| 100 | 7.515 | |||
| 250 | 7.515 | |||
| 500 | 7.515 | |||
| 1 540 | 7.515 | |||
| 670 | 7.515 | |||
| 500 | 7.515 | |||
| 06/05/2025 | 09:25:21.211 | 450 | 7.545 | |
| 450 | 7.545 | |||
| 450 | 7.545 | |||
| 06/05/2025 | 09:25:09.940 | 25 | 7.545 | |
| 25 | 7.545 | |||
| 25 | 7.545 | |||
| 06/05/2025 | 09:25:03.103 | 200 | 7.515 | |
| 200 | 7.515 | |||
| 200 | 7.515 | |||
| 06/05/2025 | 09:25:03.012 | 683 | 7.515 | |
| 683 | 7.515 | |||
| 683 | 7.515 | |||
| 06/05/2025 | 09:25:02.949 | 450 | 7.515 | |
| 200 | 7.515 | |||
| 230 | 7.515 | |||
| 450 | 7.515 | |||
| 20 | 7.515 | |||
| 06/05/2025 | 09:24:48.468 | 16 | 7.545 | |
| 16 | 7.545 | |||
| 16 | 7.545 | |||
| 06/05/2025 | 09:24:36.667 | 1 300 | 7.53 | |
| 150 | 7.53 | |||
| 1 300 | 7.53 | |||
| 270 | 7.53 | |||
| 880 | 7.53 | |||
| 06/05/2025 | 09:23:52.233 | 450 | 7.545 | |
| 450 | 7.545 | |||
| 450 | 7.545 | |||
| 06/05/2025 | 09:23:26.396 | 125 | 7.545 | |
| 125 | 7.545 | |||
| 125 | 7.545 | |||
| 06/05/2025 | 09:22:54.852 | 600 | 7.545 | |
| 300 | 7.545 | |||
| 300 | 7.545 | |||
| 600 | 7.545 | |||
| 06/05/2025 | 09:22:54.811 | 524 | 7.545 | |
| 524 | 7.545 | |||
| 524 | 7.545 | |||
| 06/05/2025 | 09:22:47.118 | 800 | 7.545 | |
| 800 | 7.545 | |||
| 800 | 7.545 | |||
| 06/05/2025 | 09:22:41.697 | 1 | 7.535 | |
| 1 | 7.535 | |||
| 1 | 7.535 | |||
| 06/05/2025 | 09:22:41.431 | 100 | 7.545 | |
| 100 | 7.545 | |||
| 100 | 7.545 | |||
| 06/05/2025 | 09:22:36.811 | 500 | 7.545 | |
| 500 | 7.545 | |||
| 500 | 7.545 | |||
| 06/05/2025 | 09:22:28.235 | 1 | 7.545 | |
| 1 | 7.545 | |||
| 1 | 7.545 | |||
| 06/05/2025 | 09:22:18.109 | 200 | 7.545 | |
| 200 | 7.545 | |||
| 200 | 7.545 | |||
| 06/05/2025 | 09:22:12.405 | 320 | 7.545 | |
| 320 | 7.545 | |||
| 320 | 7.545 | |||
| 06/05/2025 | 09:21:50.720 | 452 | 7.545 | |
| 452 | 7.545 | |||
| 452 | 7.545 | |||
| 06/05/2025 | 09:21:39.476 | 1 562 | 7.53 | |
| 250 | 7.53 | |||
| 6 | 7.53 | |||
| 761 | 7.53 | |||
| 1 | 7.53 | |||
| 100 | 7.53 | |||
| 1 206 | 7.53 | |||
| 800 | 7.53 | |||
| 06/05/2025 | 09:21:11.282 | 800 | 7.53 | |
| 794 | 7.53 | |||
| 800 | 7.53 | |||
| 6 | 7.53 | |||
| 06/05/2025 | 09:20:19.298 | 604 | 7.53 | |
| 604 | 7.53 | |||
| 604 | 7.53 | |||
| 06/05/2025 | 09:20:10.810 | 550 | 7.53 | |
| 350 | 7.53 | |||
| 200 | 7.53 | |||
| 550 | 7.53 | |||
| 06/05/2025 | 09:20:10.728 | 220 | 7.53 | |
| 220 | 7.53 | |||
| 220 | 7.53 | |||
| 06/05/2025 | 09:19:46.093 | 500 | 7.545 | |
| 500 | 7.545 | |||
| 500 | 7.545 | |||
| 06/05/2025 | 09:19:32.548 | 500 | 7.545 | |
| 500 | 7.545 | |||
| 500 | 7.545 | |||
| 06/05/2025 | 09:19:17.075 | 300 | 7.55 | |
| 300 | 7.55 | |||
| 300 | 7.55 | |||
| 06/05/2025 | 09:19:08.021 | 7 | 7.545 | |
| 7 | 7.545 | |||
| 7 | 7.545 | |||
| 06/05/2025 | 09:19:02.229 | 150 | 7.55 | |
| 150 | 7.55 | |||
| 150 | 7.55 | |||
| 06/05/2025 | 09:18:43.974 | 133 | 7.545 | |
| 133 | 7.545 | |||
| 133 | 7.545 | |||
| 06/05/2025 | 09:18:39.159 | 600 | 7.55 | |
| 600 | 7.55 | |||
| 600 | 7.55 | |||
| 06/05/2025 | 09:18:25.280 | 380 | 7.545 | |
| 380 | 7.545 | |||
| 380 | 7.545 | |||
| 06/05/2025 | 09:18:05.391 | 100 | 7.57 | |
| 100 | 7.57 | |||
| 100 | 7.57 | |||
| 06/05/2025 | 09:17:55.720 | 7 | 7.55 | |
| 7 | 7.55 | |||
| 7 | 7.55 | |||
| 06/05/2025 | 09:17:52.922 | 300 | 7.55 | |
| 300 | 7.55 | |||
| 300 | 7.55 | |||
| 06/05/2025 | 09:17:34.481 | 500 | 7.57 | |
| 500 | 7.57 | |||
| 500 | 7.57 | |||
| 06/05/2025 | 09:17:31.102 | 41 | 7.57 | |
| 41 | 7.57 | |||
| 41 | 7.57 | |||
| 06/05/2025 | 09:17:25.825 | 500 | 7.57 | |
| 500 | 7.57 | |||
| 500 | 7.57 | |||
| 06/05/2025 | 09:17:06.464 | 130 | 7.58 | |
| 130 | 7.58 | |||
| 130 | 7.58 | |||
| 06/05/2025 | 09:16:45.943 | 56 | 7.585 | |
| 56 | 7.585 | |||
| 56 | 7.585 | |||
| 06/05/2025 | 09:15:51.478 | 42 | 7.575 | |
| 42 | 7.575 | |||
| 42 | 7.575 | |||
| 06/05/2025 | 09:15:49.835 | 50 | 7.59 | |
| 50 | 7.59 | |||
| 50 | 7.59 | |||
| 06/05/2025 | 09:15:47.484 | 200 | 7.59 | |
| 200 | 7.59 | |||
| 200 | 7.59 | |||
| 06/05/2025 | 09:15:16.762 | 600 | 7.59 | |
| 600 | 7.59 | |||
| 600 | 7.59 | |||
| 06/05/2025 | 09:15:11.961 | 800 | 7.59 | |
| 800 | 7.59 | |||
| 800 | 7.59 | |||
| 06/05/2025 | 09:14:49.392 | 27 | 7.59 | |
| 27 | 7.59 | |||
| 27 | 7.59 | |||
| 06/05/2025 | 09:14:43.657 | 4 | 7.57 | |
| 4 | 7.57 | |||
| 4 | 7.57 | |||
| 06/05/2025 | 09:14:33.393 | 600 | 7.57 | |
| 600 | 7.57 | |||
| 600 | 7.57 | |||
| 06/05/2025 | 09:14:25.189 | 220 | 7.58 | |
| 220 | 7.58 | |||
| 220 | 7.58 | |||
| 06/05/2025 | 09:14:15.354 | 1 | 7.58 | |
| 1 | 7.58 | |||
| 1 | 7.58 | |||
| 06/05/2025 | 09:14:14.066 | 30 | 7.58 | |
| 30 | 7.58 | |||
| 30 | 7.58 | |||
| 06/05/2025 | 09:13:53.178 | 11 878 | 7.545 | |
| 1 | 7.545 | |||
| 11 877 | 7.545 | |||
| 11 878 | 7.545 | |||
| 06/05/2025 | 09:13:49.927 | 1 304 | 7.545 | |
| 504 | 7.545 | |||
| 554 | 7.545 | |||
| 750 | 7.545 | |||
| 800 | 7.545 | |||
| 06/05/2025 | 09:13:43.508 | 818 | 7.545 | |
| 800 | 7.545 | |||
| 818 | 7.545 | |||
| 18 | 7.545 | |||
| 06/05/2025 | 09:13:17.606 | 750 | 7.545 | |
| 750 | 7.545 | |||
| 750 | 7.545 | |||
| 06/05/2025 | 09:13:13.829 | 169 | 7.545 | |
| 69 | 7.545 | |||
| 100 | 7.545 | |||
| 169 | 7.545 | |||
| 06/05/2025 | 09:13:13.051 | 750 | 7.545 | |
| 750 | 7.545 | |||
| 750 | 7.545 | |||
| 06/05/2025 | 09:13:12.309 | 750 | 7.545 | |
| 750 | 7.545 | |||
| 750 | 7.545 | |||
| 06/05/2025 | 09:13:09.379 | 800 | 7.545 | |
| 800 | 7.545 | |||
| 800 | 7.545 | |||
| 06/05/2025 | 09:13:04.043 | 800 | 7.545 | |
| 800 | 7.545 | |||
| 800 | 7.545 | |||
| 06/05/2025 | 09:12:58.499 | 800 | 7.545 | |
| 800 | 7.545 | |||
| 800 | 7.545 | |||
| 06/05/2025 | 09:12:32.852 | 280 | 7.545 | |
| 280 | 7.545 | |||
| 280 | 7.545 | |||
| 06/05/2025 | 09:12:32.766 | 1 316 | 7.545 | |
| 195 | 7.545 | |||
| 35 | 7.545 | |||
| 4 | 7.545 | |||
| 500 | 7.545 | |||
| 300 | 7.545 | |||
| 782 | 7.545 | |||
| 750 | 7.545 | |||
| 66 | 7.545 | |||
| 06/05/2025 | 09:11:17.610 | 451 | 7.555 | |
| 451 | 7.555 | |||
| 451 | 7.555 | |||
| 06/05/2025 | 09:11:17.577 | 470 | 7.555 | |
| 470 | 7.555 | |||
| 470 | 7.555 | |||
| 06/05/2025 | 09:11:15.115 | 530 | 7.555 | |
| 530 | 7.555 | |||
| 530 | 7.555 | |||
| 06/05/2025 | 09:11:09.259 | 450 | 7.56 | |
| 450 | 7.56 | |||
| 450 | 7.56 | |||
| 06/05/2025 | 09:11:09.017 | 800 | 7.56 | |
| 250 | 7.56 | |||
| 550 | 7.56 | |||
| 800 | 7.56 | |||
| 06/05/2025 | 09:11:08.769 | 800 | 7.56 | |
| 800 | 7.56 | |||
| 800 | 7.56 | |||
| 06/05/2025 | 09:11:07.991 | 800 | 7.56 | |
| 800 | 7.56 | |||
| 800 | 7.56 | |||
| 06/05/2025 | 09:11:07.822 | 597 | 7.56 | |
| 597 | 7.56 | |||
| 67 | 7.56 | |||
| 530 | 7.56 | |||
| 06/05/2025 | 09:11:03.885 | 1 200 | 7.57 | |
| 400 | 7.57 | |||
| 800 | 7.57 | |||
| 1 200 | 7.57 | |||
| 06/05/2025 | 09:11:03.770 | 1 299 | 7.57 | |
| 299 | 7.57 | |||
| 1 299 | 7.57 | |||
| 1 000 | 7.57 | |||
| 06/05/2025 | 09:11:03.747 | 400 | 7.595 | |
| 200 | 7.595 | |||
| 200 | 7.595 | |||
| 400 | 7.595 | |||
| 06/05/2025 | 09:10:19.423 | 800 | 7.605 | |
| 400 | 7.605 | |||
| 800 | 7.605 | |||
| 400 | 7.605 | |||
| 06/05/2025 | 09:10:06.714 | 600 | 7.605 | |
| 600 | 7.605 | |||
| 600 | 7.605 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 590.00
Ask: 1 590.00
Turnover: 93 452 TEUR -
Palantir Technologies Inc.
Bid: 99.72 / Ask: 99.81
Turnover: 22 624 TEUR -
RENK Group AG
Bid: 56.49 / Ask: 56.49
Turnover: 18 147 TEUR -
Allianz SE
Bid: 377.10 / Ask: 377.20
Turnover: 14 792 TEUR -
Mercedes-Benz Group AG
Bid: 54.04 / Ask: 54.05
Turnover: 6 853 TEUR
Realtime Quotes
Last Update:
06/05/2025 @ 10:02:54
Last Update:
06/05/2025 @ 10:02:54