Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1819
3243
1745,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 12:15:25,437 | 5 | 1 714,50 | |
| 5 | 1 714,50 | |||
| 5 | 1 714,50 | |||
| 07.11.2025 | 12:15:25,333 | 3 | 1 714,50 | |
| 3 | 1 714,50 | |||
| 3 | 1 714,50 | |||
| 07.11.2025 | 12:15:25,128 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 07.11.2025 | 12:15:23,887 | 5 | 1 715,50 | |
| 5 | 1 715,50 | |||
| 5 | 1 715,50 | |||
| 07.11.2025 | 12:14:51,648 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 07.11.2025 | 12:14:46,399 | 10 | 1 718,50 | |
| 10 | 1 718,50 | |||
| 10 | 1 718,50 | |||
| 07.11.2025 | 12:14:45,932 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 07.11.2025 | 12:14:35,083 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 07.11.2025 | 12:14:32,258 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 07.11.2025 | 12:14:30,449 | 5 | 1 719,00 | |
| 5 | 1 719,00 | |||
| 5 | 1 719,00 | |||
| 07.11.2025 | 12:14:30,344 | 2 | 1 720,00 | |
| 2 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 07.11.2025 | 12:14:25,068 | 2 | 1 722,50 | |
| 2 | 1 722,50 | |||
| 2 | 1 722,50 | |||
| 07.11.2025 | 12:14:00,944 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 07.11.2025 | 12:13:51,779 | 16 | 1 723,50 | |
| 16 | 1 723,50 | |||
| 16 | 1 723,50 | |||
| 07.11.2025 | 12:13:10,996 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 07.11.2025 | 12:13:08,277 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 07.11.2025 | 12:12:49,254 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 07.11.2025 | 12:12:44,941 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 07.11.2025 | 12:12:27,644 | 8 | 1 722,50 | |
| 8 | 1 722,50 | |||
| 8 | 1 722,50 | |||
| 07.11.2025 | 12:12:19,396 | 4 | 1 721,50 | |
| 4 | 1 721,50 | |||
| 4 | 1 721,50 | |||
| 07.11.2025 | 12:12:04,698 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 07.11.2025 | 12:11:46,094 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 07.11.2025 | 12:11:36,447 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 07.11.2025 | 12:11:18,404 | 3 | 1 722,50 | |
| 3 | 1 722,50 | |||
| 3 | 1 722,50 | |||
| 07.11.2025 | 12:11:11,107 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 07.11.2025 | 12:10:52,663 | 50 | 1 722,00 | |
| 50 | 1 722,00 | |||
| 50 | 1 722,00 | |||
| 07.11.2025 | 12:10:35,393 | 50 | 1 722,00 | |
| 50 | 1 722,00 | |||
| 50 | 1 722,00 | |||
| 07.11.2025 | 12:10:19,816 | 3 | 1 722,00 | |
| 3 | 1 722,00 | |||
| 3 | 1 722,00 | |||
| 07.11.2025 | 12:09:46,819 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 07.11.2025 | 12:09:35,249 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 07.11.2025 | 12:09:25,879 | 15 | 1 721,50 | |
| 15 | 1 721,50 | |||
| 15 | 1 721,50 | |||
| 07.11.2025 | 12:09:21,172 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 07.11.2025 | 12:09:20,666 | 15 | 1 722,00 | |
| 15 | 1 722,00 | |||
| 15 | 1 722,00 | |||
| 07.11.2025 | 12:09:07,888 | 20 | 1 721,50 | |
| 20 | 1 721,50 | |||
| 20 | 1 721,50 | |||
| 07.11.2025 | 12:09:05,883 | 6 | 1 722,50 | |
| 6 | 1 722,50 | |||
| 6 | 1 722,50 | |||
| 07.11.2025 | 12:08:55,350 | 11 | 1 722,50 | |
| 11 | 1 722,50 | |||
| 10 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 07.11.2025 | 12:08:50,988 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 07.11.2025 | 12:08:31,893 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 07.11.2025 | 12:08:26,238 | 10 | 1 721,00 | |
| 10 | 1 721,00 | |||
| 10 | 1 721,00 | |||
| 07.11.2025 | 12:08:19,218 | 3 | 1 721,00 | |
| 3 | 1 721,00 | |||
| 3 | 1 721,00 | |||
| 07.11.2025 | 12:08:17,909 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 07.11.2025 | 12:08:02,631 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 07.11.2025 | 12:07:52,176 | 19 | 1 721,00 | |
| 19 | 1 721,00 | |||
| 19 | 1 721,00 | |||
| 07.11.2025 | 12:07:42,213 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 07.11.2025 | 12:07:37,879 | 2 | 1 722,00 | |
| 2 | 1 722,00 | |||
| 2 | 1 722,00 | |||
| 07.11.2025 | 12:07:33,264 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 07.11.2025 | 12:07:16,868 | 2 | 1 722,50 | |
| 2 | 1 722,50 | |||
| 2 | 1 722,50 | |||
| 07.11.2025 | 12:07:13,167 | 4 | 1 723,00 | |
| 4 | 1 723,00 | |||
| 4 | 1 723,00 | |||
| 07.11.2025 | 12:06:57,150 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 07.11.2025 | 12:06:46,542 | 22 | 1 724,00 | |
| 12 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 10 | 1 724,00 | |||
| 21 | 1 724,00 | |||
| 07.11.2025 | 12:06:46,420 | 43 | 1 724,00 | |
| 43 | 1 724,00 | |||
| 12 | 1 724,00 | |||
| 31 | 1 724,00 | |||
| 07.11.2025 | 12:06:40,365 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 07.11.2025 | 12:06:38,556 | 10 | 1 723,00 | |
| 10 | 1 723,00 | |||
| 10 | 1 723,00 | |||
| 07.11.2025 | 12:06:35,707 | 11 | 1 723,50 | |
| 11 | 1 723,50 | |||
| 11 | 1 723,50 | |||
| 07.11.2025 | 12:06:22,846 | 11 | 1 723,50 | |
| 2 | 1 723,50 | |||
| 8 | 1 723,50 | |||
| 10 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 07.11.2025 | 12:05:55,817 | 50 | 1 720,00 | |
| 50 | 1 720,00 | |||
| 50 | 1 720,00 | |||
| 07.11.2025 | 12:05:53,191 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 07.11.2025 | 12:05:42,766 | 11 | 1 720,00 | |
| 11 | 1 720,00 | |||
| 11 | 1 720,00 | |||
| 07.11.2025 | 12:05:20,497 | 3 | 1 719,50 | |
| 3 | 1 719,50 | |||
| 3 | 1 719,50 | |||
| 07.11.2025 | 12:05:07,724 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 07.11.2025 | 12:05:05,909 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 07.11.2025 | 12:04:59,026 | 17 | 1 719,50 | |
| 17 | 1 719,50 | |||
| 17 | 1 719,50 | |||
| 07.11.2025 | 12:04:52,622 | 23 | 1 719,50 | |
| 23 | 1 719,50 | |||
| 23 | 1 719,50 | |||
| 07.11.2025 | 12:04:51,330 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 07.11.2025 | 12:04:36,124 | 8 | 1 720,50 | |
| 8 | 1 720,50 | |||
| 8 | 1 720,50 | |||
| 07.11.2025 | 12:04:19,339 | 3 | 1 719,00 | |
| 3 | 1 719,00 | |||
| 3 | 1 719,00 | |||
| 07.11.2025 | 12:04:06,875 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 07.11.2025 | 12:04:06,767 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 07.11.2025 | 12:03:48,565 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 07.11.2025 | 12:03:34,292 | 2 | 1 721,00 | |
| 2 | 1 721,00 | |||
| 2 | 1 721,00 | |||
| 07.11.2025 | 12:03:31,472 | 2 | 1 720,50 | |
| 2 | 1 720,50 | |||
| 2 | 1 720,50 | |||
| 07.11.2025 | 12:03:00,997 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 07.11.2025 | 12:02:57,374 | 10 | 1 722,00 | |
| 10 | 1 722,00 | |||
| 10 | 1 722,00 | |||
| 07.11.2025 | 12:02:32,711 | 12 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 10 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 12 | 1 722,00 | |||
| 07.11.2025 | 12:02:31,530 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 07.11.2025 | 12:02:09,683 | 2 | 1 721,50 | |
| 2 | 1 721,50 | |||
| 2 | 1 721,50 | |||
| 07.11.2025 | 12:01:50,277 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 07.11.2025 | 12:01:23,618 | 2 | 1 719,50 | |
| 2 | 1 719,50 | |||
| 2 | 1 719,50 | |||
| 07.11.2025 | 12:01:03,161 | 30 | 1 720,00 | |
| 30 | 1 720,00 | |||
| 30 | 1 720,00 | |||
| 07.11.2025 | 12:00:59,008 | 2 | 1 720,00 | |
| 2 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 07.11.2025 | 12:00:55,250 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 07.11.2025 | 12:00:43,490 | 29 | 1 718,50 | |
| 29 | 1 718,50 | |||
| 29 | 1 718,50 | |||
| 07.11.2025 | 12:00:41,613 | 10 | 1 718,00 | |
| 10 | 1 718,00 | |||
| 10 | 1 718,00 | |||
| 07.11.2025 | 12:00:31,888 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 07.11.2025 | 12:00:15,121 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 07.11.2025 | 12:00:07,667 | 24 | 1 714,00 | |
| 24 | 1 714,00 | |||
| 24 | 1 714,00 | |||
| 07.11.2025 | 12:00:03,559 | 10 | 1 714,00 | |
| 10 | 1 714,00 | |||
| 10 | 1 714,00 | |||
| 07.11.2025 | 11:59:47,717 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 07.11.2025 | 11:59:33,363 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 07.11.2025 | 11:59:17,341 | 2 | 1 713,50 | |
| 2 | 1 713,50 | |||
| 2 | 1 713,50 | |||
| 07.11.2025 | 11:59:15,690 | 8 | 1 712,50 | |
| 3 | 1 712,50 | |||
| 5 | 1 712,50 | |||
| 8 | 1 712,50 | |||
| 07.11.2025 | 11:58:19,823 | 50 | 1 714,00 | |
| 50 | 1 714,00 | |||
| 50 | 1 714,00 | |||
| 07.11.2025 | 11:58:16,735 | 10 | 1 713,50 | |
| 10 | 1 713,50 | |||
| 10 | 1 713,50 | |||
| 07.11.2025 | 11:58:08,704 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 07.11.2025 | 11:57:51,370 | 10 | 1 713,50 | |
| 10 | 1 713,50 | |||
| 10 | 1 713,50 | |||
| 07.11.2025 | 11:57:25,530 | 10 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 9 | 1 712,00 | |||
| 10 | 1 712,00 | |||
| 07.11.2025 | 11:57:12,076 | 2 | 1 711,00 | |
| 2 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 07.11.2025 | 11:57:07,787 | 2 | 1 710,50 | |
| 2 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 07.11.2025 | 11:57:04,690 | 2 | 1 710,50 | |
| 2 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 07.11.2025 | 11:56:40,353 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 07.11.2025 | 11:55:58,259 | 2 | 1 710,00 | |
| 2 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 07.11.2025 | 11:55:29,052 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 07.11.2025 | 11:55:11,608 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 07.11.2025 | 11:55:03,767 | 50 | 1 708,00 | |
| 50 | 1 708,00 | |||
| 50 | 1 708,00 | |||
| 07.11.2025 | 11:55:03,601 | 50 | 1 708,00 | |
| 50 | 1 708,00 | |||
| 50 | 1 708,00 | |||
| 07.11.2025 | 11:54:58,446 | 50 | 1 708,50 | |
| 50 | 1 708,50 | |||
| 50 | 1 708,50 | |||
| 07.11.2025 | 11:54:48,127 | 50 | 1 708,50 | |
| 50 | 1 708,50 | |||
| 50 | 1 708,50 | |||
| 07.11.2025 | 11:54:44,682 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 07.11.2025 | 11:54:35,731 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 07.11.2025 | 11:54:07,110 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 07.11.2025 | 11:53:54,219 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 07.11.2025 | 11:53:21,087 | 32 | 1 706,50 | |
| 32 | 1 706,50 | |||
| 32 | 1 706,50 | |||
| 07.11.2025 | 11:53:06,255 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 07.11.2025 | 11:52:41,769 | 2 | 1 707,50 | |
| 2 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 07.11.2025 | 11:52:25,419 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 07.11.2025 | 11:52:00,435 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 07.11.2025 | 11:51:54,403 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 07.11.2025 | 11:51:49,686 | 30 | 1 707,00 | |
| 30 | 1 707,00 | |||
| 30 | 1 707,00 | |||
| 07.11.2025 | 11:50:46,188 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 07.11.2025 | 11:50:44,001 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 07.11.2025 | 11:50:37,359 | 2 | 1 706,00 | |
| 2 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 07.11.2025 | 11:50:30,021 | 3 | 1 706,00 | |
| 3 | 1 706,00 | |||
| 3 | 1 706,00 | |||
| 07.11.2025 | 11:50:07,251 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 07.11.2025 | 11:49:56,179 | 6 | 1 705,00 | |
| 6 | 1 705,00 | |||
| 6 | 1 705,00 | |||
| 07.11.2025 | 11:48:46,806 | 50 | 1 703,50 | |
| 50 | 1 703,50 | |||
| 50 | 1 703,50 | |||
| 07.11.2025 | 11:48:37,379 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 07.11.2025 | 11:48:35,426 | 17 | 1 704,50 | |
| 17 | 1 704,50 | |||
| 17 | 1 704,50 | |||
| 07.11.2025 | 11:48:12,995 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 07.11.2025 | 11:48:09,816 | 15 | 1 704,00 | |
| 15 | 1 704,00 | |||
| 15 | 1 704,00 | |||
| 07.11.2025 | 11:47:58,814 | 10 | 1 704,50 | |
| 10 | 1 704,50 | |||
| 10 | 1 704,50 | |||
| 07.11.2025 | 11:47:45,425 | 2 | 1 703,50 | |
| 2 | 1 703,50 | |||
| 2 | 1 703,50 | |||
| 07.11.2025 | 11:47:05,693 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 07.11.2025 | 11:46:46,386 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 07.11.2025 | 11:46:17,720 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 07.11.2025 | 11:46:12,383 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 07.11.2025 | 11:46:11,624 | 18 | 1 703,00 | |
| 18 | 1 703,00 | |||
| 18 | 1 703,00 | |||
| 07.11.2025 | 11:46:05,144 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 07.11.2025 | 11:45:53,038 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 07.11.2025 | 11:45:46,854 | 25 | 1 703,00 | |
| 25 | 1 703,00 | |||
| 25 | 1 703,00 | |||
| 07.11.2025 | 11:45:25,131 | 2 | 1 704,00 | |
| 2 | 1 704,00 | |||
| 2 | 1 704,00 | |||
| 07.11.2025 | 11:45:24,213 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 07.11.2025 | 11:45:10,833 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 07.11.2025 | 11:45:03,522 | 4 | 1 703,00 | |
| 4 | 1 703,00 | |||
| 4 | 1 703,00 | |||
| 07.11.2025 | 11:44:22,051 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 07.11.2025 | 11:44:17,345 | 4 | 1 705,00 | |
| 4 | 1 705,00 | |||
| 4 | 1 705,00 | |||
| 07.11.2025 | 11:44:14,054 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 07.11.2025 | 11:43:23,196 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 07.11.2025 | 11:42:31,019 | 30 | 1 703,50 | |
| 30 | 1 703,50 | |||
| 30 | 1 703,50 | |||
| 07.11.2025 | 11:42:26,727 | 9 | 1 704,50 | |
| 9 | 1 704,50 | |||
| 9 | 1 704,50 | |||
| 07.11.2025 | 11:42:22,836 | 3 | 1 704,50 | |
| 3 | 1 704,50 | |||
| 3 | 1 704,50 | |||
| 07.11.2025 | 11:42:04,636 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 07.11.2025 | 11:42:03,732 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 07.11.2025 | 11:42:03,331 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 07.11.2025 | 11:41:58,379 | 3 | 1 704,50 | |
| 3 | 1 704,50 | |||
| 3 | 1 704,50 | |||
| 07.11.2025 | 11:41:58,242 | 10 | 1 704,50 | |
| 10 | 1 704,50 | |||
| 10 | 1 704,50 | |||
| 07.11.2025 | 11:41:42,459 | 5 | 1 704,00 | |
| 5 | 1 704,00 | |||
| 5 | 1 704,00 | |||
| 07.11.2025 | 11:41:39,796 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 07.11.2025 | 11:41:37,943 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 07.11.2025 | 11:41:37,872 | 10 | 1 705,00 | |
| 10 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 07.11.2025 | 11:41:28,234 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 07.11.2025 | 11:41:25,681 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 07.11.2025 | 11:41:24,990 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 07.11.2025 | 11:41:18,071 | 3 | 1 703,50 | |
| 3 | 1 703,50 | |||
| 3 | 1 703,50 | |||
| 07.11.2025 | 11:41:12,786 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 07.11.2025 | 11:41:04,186 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 07.11.2025 | 11:41:02,777 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 07.11.2025 | 11:40:55,181 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 07.11.2025 | 11:40:50,920 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 07.11.2025 | 11:40:48,241 | 6 | 1 704,50 | |
| 6 | 1 704,50 | |||
| 6 | 1 704,50 | |||
| 07.11.2025 | 11:40:46,118 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 07.11.2025 | 11:40:37,742 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 07.11.2025 | 11:40:37,353 | 40 | 1 704,00 | |
| 39 | 1 704,00 | |||
| 40 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 07.11.2025 | 11:40:31,947 | 36 | 1 704,50 | |
| 31 | 1 704,50 | |||
| 5 | 1 704,50 | |||
| 36 | 1 704,50 | |||
| 07.11.2025 | 11:40:31,632 | 50 | 1 704,50 | |
| 25 | 1 704,50 | |||
| 50 | 1 704,50 | |||
| 25 | 1 704,50 | |||
| 07.11.2025 | 11:40:31,537 | 48 | 1 704,50 | |
| 48 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 12 | 1 704,50 | |||
| 34 | 1 704,50 | |||
| 07.11.2025 | 11:40:31,360 | 50 | 1 704,50 | |
| 50 | 1 704,50 | |||
| 50 | 1 704,50 | |||
| 07.11.2025 | 11:40:26,375 | 56 | 1 704,50 | |
| 5 | 1 704,50 | |||
| 4 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 46 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 50 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 07.11.2025 | 11:39:13,401 | 50 | 1 707,50 | |
| 50 | 1 707,50 | |||
| 50 | 1 707,50 | |||
| 07.11.2025 | 11:39:11,350 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 07.11.2025 | 11:37:51,914 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 07.11.2025 | 11:37:40,174 | 5 | 1 708,50 | |
| 5 | 1 708,50 | |||
| 5 | 1 708,50 | |||
| 07.11.2025 | 11:37:28,728 | 40 | 1 708,50 | |
| 40 | 1 708,50 | |||
| 40 | 1 708,50 | |||
| 07.11.2025 | 11:37:16,189 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 07.11.2025 | 11:37:01,800 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 07.11.2025 | 11:36:23,531 | 2 | 1 707,50 | |
| 2 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 07.11.2025 | 11:36:17,232 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 07.11.2025 | 11:36:13,373 | 50 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 49 | 1 708,00 | |||
| 50 | 1 708,00 | |||
| 07.11.2025 | 11:35:47,862 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 07.11.2025 | 11:35:43,746 | 8 | 1 710,00 | |
| 8 | 1 710,00 | |||
| 8 | 1 710,00 | |||
| 07.11.2025 | 11:34:38,612 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 07.11.2025 | 11:34:38,470 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 07.11.2025 | 11:34:03,275 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 07.11.2025 | 11:33:51,607 | 8 | 1 709,50 | |
| 8 | 1 709,50 | |||
| 8 | 1 709,50 | |||
| 07.11.2025 | 11:33:45,383 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 07.11.2025 | 11:33:24,458 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 07.11.2025 | 11:32:31,140 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 07.11.2025 | 11:32:29,865 | 3 | 1 706,50 | |
| 3 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 07.11.2025 | 11:32:20,330 | 9 | 1 707,50 | |
| 9 | 1 707,50 | |||
| 9 | 1 707,50 | |||
| 07.11.2025 | 11:32:19,776 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 07.11.2025 | 11:32:07,443 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 07.11.2025 | 11:31:52,408 | 30 | 1 706,00 | |
| 29 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 30 | 1 706,00 | |||
| 07.11.2025 | 11:31:47,255 | 50 | 1 706,00 | |
| 50 | 1 706,00 | |||
| 50 | 1 706,00 | |||
| 07.11.2025 | 11:31:29,184 | 50 | 1 706,00 | |
| 50 | 1 706,00 | |||
| 50 | 1 706,00 | |||
| 07.11.2025 | 11:31:16,959 | 3 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 07.11.2025 | 11:31:10,596 | 23 | 1 705,50 | |
| 23 | 1 705,50 | |||
| 23 | 1 705,50 | |||
| 07.11.2025 | 11:31:04,042 | 50 | 1 705,00 | |
| 50 | 1 705,00 | |||
| 50 | 1 705,00 | |||
| 07.11.2025 | 11:30:57,718 | 12 | 1 705,00 | |
| 12 | 1 705,00 | |||
| 12 | 1 705,00 | |||
| 07.11.2025 | 11:30:57,474 | 3 | 1 705,00 | |
| 3 | 1 705,00 | |||
| 3 | 1 705,00 | |||
| 07.11.2025 | 11:29:48,485 | 10 | 1 705,00 | |
| 10 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 07.11.2025 | 11:29:35,206 | 30 | 1 705,00 | |
| 30 | 1 705,00 | |||
| 30 | 1 705,00 | |||
| 07.11.2025 | 11:29:30,662 | 5 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 5 | 1 704,50 | |||
| 3 | 1 704,50 | |||
| 07.11.2025 | 11:29:29,604 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 07.11.2025 | 11:29:25,240 | 20 | 1 706,00 | |
| 20 | 1 706,00 | |||
| 20 | 1 706,00 | |||
| 07.11.2025 | 11:29:13,965 | 50 | 1 706,50 | |
| 50 | 1 706,50 | |||
| 50 | 1 706,50 | |||
| 07.11.2025 | 11:28:58,597 | 10 | 1 707,00 | |
| 10 | 1 707,00 | |||
| 10 | 1 707,00 | |||
| 07.11.2025 | 11:28:53,343 | 10 | 1 707,00 | |
| 10 | 1 707,00 | |||
| 10 | 1 707,00 | |||
| 07.11.2025 | 11:28:50,726 | 20 | 1 706,50 | |
| 20 | 1 706,50 | |||
| 20 | 1 706,50 | |||
| 07.11.2025 | 11:28:24,399 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 07.11.2025 | 11:28:23,722 | 50 | 1 706,50 | |
| 50 | 1 706,50 | |||
| 50 | 1 706,50 | |||
| 07.11.2025 | 11:28:03,810 | 50 | 1 706,00 | |
| 50 | 1 706,00 | |||
| 50 | 1 706,00 | |||
| 07.11.2025 | 11:27:46,127 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 07.11.2025 | 11:27:44,256 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 07.11.2025 | 11:27:38,160 | 2 | 1 705,00 | |
| 2 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 07.11.2025 | 11:27:37,402 | 3 | 1 705,00 | |
| 3 | 1 705,00 | |||
| 3 | 1 705,00 | |||
| 07.11.2025 | 11:27:31,645 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 07.11.2025 | 11:27:11,430 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 07.11.2025 | 11:27:04,889 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 07.11.2025 | 11:26:35,006 | 2 | 1 703,00 | |
| 2 | 1 703,00 | |||
| 2 | 1 703,00 | |||
| 07.11.2025 | 11:26:28,274 | 2 | 1 704,00 | |
| 2 | 1 704,00 | |||
| 2 | 1 704,00 | |||
| 07.11.2025 | 11:26:24,463 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 07.11.2025 | 11:26:19,329 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 07.11.2025 | 11:25:52,076 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 07.11.2025 | 11:25:41,081 | 2 | 1 705,00 | |
| 2 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 07.11.2025 | 11:25:39,515 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 07.11.2025 | 11:25:39,344 | 5 | 1 704,00 | |
| 5 | 1 704,00 | |||
| 5 | 1 704,00 | |||
| 07.11.2025 | 11:25:27,949 | 3 | 1 704,50 | |
| 3 | 1 704,50 | |||
| 3 | 1 704,50 | |||
| 07.11.2025 | 11:25:14,026 | 10 | 1 702,50 | |
| 10 | 1 702,50 | |||
| 10 | 1 702,50 | |||
| 07.11.2025 | 11:25:01,394 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 07.11.2025 | 11:24:50,526 | 16 | 1 705,00 | |
| 16 | 1 705,00 | |||
| 16 | 1 705,00 | |||
| 07.11.2025 | 11:24:42,751 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 07.11.2025 | 11:24:36,527 | 12 | 1 704,00 | |
| 12 | 1 704,00 | |||
| 12 | 1 704,00 | |||
| 07.11.2025 | 11:24:30,178 | 17 | 1 704,00 | |
| 17 | 1 704,00 | |||
| 2 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 5 | 1 704,00 | |||
| 07.11.2025 | 11:24:29,321 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 07.11.2025 | 11:24:28,546 | 7 | 1 705,00 | |
| 5 | 1 705,00 | |||
| 7 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 07.11.2025 | 11:24:18,958 | 4 | 1 705,00 | |
| 3 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 4 | 1 705,00 | |||
| 07.11.2025 | 11:24:13,288 | 5 | 1 705,50 | |
| 5 | 1 705,50 | |||
| 5 | 1 705,50 | |||
| 07.11.2025 | 11:23:50,126 | 5 | 1 705,50 | |
| 5 | 1 705,50 | |||
| 5 | 1 705,50 | |||
| 07.11.2025 | 11:23:46,896 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 07.11.2025 | 11:23:46,410 | 10 | 1 706,50 | |
| 10 | 1 706,50 | |||
| 10 | 1 706,50 | |||
| 07.11.2025 | 11:23:39,499 | 20 | 1 706,50 | |
| 20 | 1 706,50 | |||
| 20 | 1 706,50 | |||
| 07.11.2025 | 11:23:26,146 | 5 | 1 706,00 | |
| 5 | 1 706,00 | |||
| 5 | 1 706,00 | |||
| 07.11.2025 | 11:23:12,361 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 07.11.2025 | 11:22:48,159 | 3 | 1 707,00 | |
| 3 | 1 707,00 | |||
| 3 | 1 707,00 | |||
| 07.11.2025 | 11:22:24,300 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 07.11.2025 | 11:21:56,667 | 11 | 1 707,00 | |
| 11 | 1 707,00 | |||
| 11 | 1 707,00 | |||
| 07.11.2025 | 11:20:46,944 | 5 | 1 706,00 | |
| 5 | 1 706,00 | |||
| 5 | 1 706,00 | |||
| 07.11.2025 | 11:20:42,288 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 07.11.2025 | 11:20:41,177 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 07.11.2025 | 11:20:32,566 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 07.11.2025 | 11:20:31,924 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 07.11.2025 | 11:20:20,961 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 07.11.2025 | 11:20:19,955 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 07.11.2025 | 11:20:05,971 | 3 | 1 706,00 | |
| 3 | 1 706,00 | |||
| 3 | 1 706,00 | |||
| 07.11.2025 | 11:20:01,442 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 07.11.2025 | 11:19:52,366 | 30 | 1 706,00 | |
| 30 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 29 | 1 706,00 | |||
| 07.11.2025 | 11:19:50,485 | 2 | 1 707,00 | |
| 2 | 1 707,00 | |||
| 2 | 1 707,00 | |||
| 07.11.2025 | 11:19:01,285 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 07.11.2025 | 11:18:35,331 | 8 | 1 709,00 | |
| 3 | 1 709,00 | |||
| 8 | 1 709,00 | |||
| 5 | 1 709,00 | |||
| 07.11.2025 | 11:18:25,925 | 5 | 1 710,00 | |
| 5 | 1 710,00 | |||
| 4 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 07.11.2025 | 11:17:55,297 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 07.11.2025 | 11:17:32,759 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 07.11.2025 | 11:17:31,185 | 5 | 1 712,00 | |
| 5 | 1 712,00 | |||
| 5 | 1 712,00 | |||
| 07.11.2025 | 11:17:18,396 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 07.11.2025 | 11:17:08,315 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 07.11.2025 | 11:16:46,785 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 07.11.2025 | 11:16:39,843 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 07.11.2025 | 11:16:39,040 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 07.11.2025 | 11:16:11,745 | 2 | 1 712,50 | |
| 2 | 1 712,50 | |||
| 2 | 1 712,50 | |||
| 07.11.2025 | 11:15:50,932 | 6 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 3 | 1 711,00 | |||
| 5 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 07.11.2025 | 11:13:57,611 | 50 | 1 712,00 | |
| 50 | 1 712,00 | |||
| 50 | 1 712,00 | |||
| 07.11.2025 | 11:13:36,266 | 50 | 1 712,00 | |
| 50 | 1 712,00 | |||
| 50 | 1 712,00 | |||
| 07.11.2025 | 11:13:36,153 | 5 | 1 713,00 | |
| 5 | 1 713,00 | |||
| 5 | 1 713,00 | |||
| 07.11.2025 | 11:13:36,029 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 07.11.2025 | 11:13:04,792 | 25 | 1 713,00 | |
| 25 | 1 713,00 | |||
| 25 | 1 713,00 | |||
| 07.11.2025 | 11:13:03,502 | 35 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 34 | 1 712,50 | |||
| 35 | 1 712,50 | |||
| 07.11.2025 | 11:12:46,904 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 07.11.2025 | 11:12:23,769 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 07.11.2025 | 11:12:18,640 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 07.11.2025 | 11:12:16,374 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 07.11.2025 | 11:11:54,612 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 07.11.2025 | 11:11:09,801 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 07.11.2025 | 11:10:54,134 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 07.11.2025 | 11:10:52,770 | 17 | 1 714,00 | |
| 17 | 1 714,00 | |||
| 17 | 1 714,00 | |||
| 07.11.2025 | 11:10:30,961 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 07.11.2025 | 11:10:26,735 | 4 | 1 713,00 | |
| 4 | 1 713,00 | |||
| 4 | 1 713,00 | |||
| 07.11.2025 | 11:10:10,324 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 07.11.2025 | 11:10:03,630 | 5 | 1 712,50 | |
| 5 | 1 712,50 | |||
| 5 | 1 712,50 | |||
| 07.11.2025 | 11:09:52,416 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 07.11.2025 | 11:09:13,887 | 17 | 1 712,50 | |
| 17 | 1 712,50 | |||
| 17 | 1 712,50 | |||
| 07.11.2025 | 11:08:19,287 | 17 | 1 712,50 | |
| 17 | 1 712,50 | |||
| 17 | 1 712,50 | |||
| 07.11.2025 | 11:08:05,932 | 50 | 1 713,00 | |
| 50 | 1 713,00 | |||
| 50 | 1 713,00 | |||
| 07.11.2025 | 11:07:57,874 | 50 | 1 713,00 | |
| 50 | 1 713,00 | |||
| 50 | 1 713,00 | |||
| 07.11.2025 | 11:07:43,223 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 07.11.2025 | 11:07:31,954 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 07.11.2025 | 11:07:25,011 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 07.11.2025 | 11:04:54,265 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 07.11.2025 | 11:04:32,122 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 07.11.2025 | 11:04:26,300 | 2 | 1 713,50 | |
| 2 | 1 713,50 | |||
| 2 | 1 713,50 | |||
| 07.11.2025 | 11:03:49,870 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 07.11.2025 | 11:03:19,553 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 07.11.2025 | 11:03:16,560 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 07.11.2025 | 11:03:09,373 | 4 | 1 711,00 | |
| 4 | 1 711,00 | |||
| 4 | 1 711,00 | |||
| 07.11.2025 | 11:03:01,778 | 12 | 1 711,00 | |
| 12 | 1 711,00 | |||
| 12 | 1 711,00 | |||
| 07.11.2025 | 11:02:51,717 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 07.11.2025 | 11:02:46,206 | 5 | 1 709,50 | |
| 5 | 1 709,50 | |||
| 5 | 1 709,50 | |||
| 07.11.2025 | 11:02:45,973 | 2 | 1 710,50 | |
| 2 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 07.11.2025 | 11:02:40,215 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 07.11.2025 | 11:02:40,109 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 07.11.2025 | 11:02:31,599 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 07.11.2025 | 11:02:31,231 | 5 | 1 710,00 | |
| 5 | 1 710,00 | |||
| 5 | 1 710,00 | |||
| 07.11.2025 | 11:02:25,844 | 20 | 1 709,50 | |
| 20 | 1 709,50 | |||
| 20 | 1 709,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 159,84 / Ask: 159,88
Umsatz: 83 054 TEUR -
Rheinmetall AG
Bid: 1 743,50
Ask: 1 748,50
Umsatz: 69 311 TEUR -
Tesla Inc.
Bid: 374,35 / Ask: 374,75
Umsatz: 53 058 TEUR -
Novo-Nordisk AS
Bid: 39,425 / Ask: 39,495
Umsatz: 26 884 TEUR -
Amazon.com Inc.
Bid: 208,40 / Ask: 208,55
Umsatz: 25 221 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 20:11:17
Letzte Aktualisierung:
07.11.2025 @ 20:11:17