Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
499
407
99,432
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 09:20:41,433 | 1 | 99,432 | |
| 1 | 99,432 | |||
| 1 | 99,432 | |||
| 13.05.2025 | 09:20:41,030 | 1 | 99,432 | |
| 1 | 99,432 | |||
| 1 | 99,432 | |||
| 13.05.2025 | 09:20:40,831 | 2 | 99,432 | |
| 2 | 99,432 | |||
| 2 | 99,432 | |||
| 13.05.2025 | 09:20:40,431 | 1 | 99,434 | |
| 1 | 99,434 | |||
| 1 | 99,434 | |||
| 13.05.2025 | 09:20:39,929 | 1 | 99,434 | |
| 1 | 99,434 | |||
| 1 | 99,434 | |||
| 13.05.2025 | 09:20:39,424 | 1 | 99,43 | |
| 1 | 99,43 | |||
| 1 | 99,43 | |||
| 13.05.2025 | 09:20:38,821 | 1 | 99,43 | |
| 1 | 99,43 | |||
| 1 | 99,43 | |||
| 13.05.2025 | 09:20:38,523 | 1 | 99,43 | |
| 1 | 99,43 | |||
| 1 | 99,43 | |||
| 13.05.2025 | 09:20:38,416 | 1 | 99,43 | |
| 1 | 99,43 | |||
| 1 | 99,43 | |||
| 13.05.2025 | 09:20:36,472 | 1 | 99,43 | |
| 1 | 99,43 | |||
| 1 | 99,43 | |||
| 13.05.2025 | 09:20:36,404 | 3 | 99,43 | |
| 3 | 99,43 | |||
| 3 | 99,43 | |||
| 13.05.2025 | 09:20:34,795 | 1 | 99,434 | |
| 1 | 99,434 | |||
| 1 | 99,434 | |||
| 13.05.2025 | 09:20:32,988 | 1 | 99,428 | |
| 1 | 99,428 | |||
| 1 | 99,428 | |||
| 13.05.2025 | 09:20:30,871 | 12 | 99,408 | |
| 12 | 99,408 | |||
| 12 | 99,408 | |||
| 13.05.2025 | 09:20:12,861 | 1 | 99,448 | |
| 1 | 99,448 | |||
| 1 | 99,448 | |||
| 13.05.2025 | 09:20:11,667 | 1 | 99,448 | |
| 1 | 99,448 | |||
| 1 | 99,448 | |||
| 13.05.2025 | 09:20:11,451 | 2 | 99,448 | |
| 2 | 99,448 | |||
| 2 | 99,448 | |||
| 13.05.2025 | 09:20:11,247 | 1 | 99,448 | |
| 1 | 99,448 | |||
| 1 | 99,448 | |||
| 13.05.2025 | 09:20:10,749 | 1 | 99,448 | |
| 1 | 99,448 | |||
| 1 | 99,448 | |||
| 13.05.2025 | 09:20:09,020 | 223 | 99,424 | |
| 223 | 99,424 | |||
| 223 | 99,424 | |||
| 13.05.2025 | 09:20:08,836 | 1 | 99,448 | |
| 1 | 99,448 | |||
| 1 | 99,448 | |||
| 13.05.2025 | 09:20:08,424 | 2 | 99,448 | |
| 2 | 99,448 | |||
| 2 | 99,448 | |||
| 13.05.2025 | 09:20:08,130 | 4 | 99,448 | |
| 4 | 99,448 | |||
| 4 | 99,448 | |||
| 13.05.2025 | 09:20:07,729 | 1 | 99,448 | |
| 1 | 99,448 | |||
| 1 | 99,448 | |||
| 13.05.2025 | 09:20:06,718 | 1 | 99,448 | |
| 1 | 99,448 | |||
| 1 | 99,448 | |||
| 13.05.2025 | 09:20:06,519 | 1 | 99,448 | |
| 1 | 99,448 | |||
| 1 | 99,448 | |||
| 13.05.2025 | 09:20:05,915 | 1 | 99,448 | |
| 1 | 99,448 | |||
| 1 | 99,448 | |||
| 13.05.2025 | 09:20:05,611 | 1 | 99,448 | |
| 1 | 99,448 | |||
| 1 | 99,448 | |||
| 13.05.2025 | 09:20:04,808 | 2 | 99,448 | |
| 2 | 99,448 | |||
| 2 | 99,448 | |||
| 13.05.2025 | 09:19:55,581 | 3 | 99,434 | |
| 3 | 99,434 | |||
| 3 | 99,434 | |||
| 13.05.2025 | 09:19:45,495 | 18 | 99,412 | |
| 18 | 99,412 | |||
| 18 | 99,412 | |||
| 13.05.2025 | 09:19:41,086 | 1 | 99,458 | |
| 1 | 99,458 | |||
| 1 | 99,458 | |||
| 13.05.2025 | 09:19:40,155 | 1 | 99,458 | |
| 1 | 99,458 | |||
| 1 | 99,458 | |||
| 13.05.2025 | 09:19:36,838 | 1 | 99,458 | |
| 1 | 99,458 | |||
| 1 | 99,458 | |||
| 13.05.2025 | 09:19:35,735 | 1 | 99,458 | |
| 1 | 99,458 | |||
| 1 | 99,458 | |||
| 13.05.2025 | 09:19:33,938 | 1 | 99,458 | |
| 1 | 99,458 | |||
| 1 | 99,458 | |||
| 13.05.2025 | 09:19:33,522 | 1 | 99,458 | |
| 1 | 99,458 | |||
| 1 | 99,458 | |||
| 13.05.2025 | 09:19:26,078 | 8 | 99,448 | |
| 8 | 99,448 | |||
| 8 | 99,448 | |||
| 13.05.2025 | 09:19:13,001 | 2 | 99,466 | |
| 2 | 99,466 | |||
| 2 | 99,466 | |||
| 13.05.2025 | 09:19:12,899 | 1 | 99,466 | |
| 1 | 99,466 | |||
| 1 | 99,466 | |||
| 13.05.2025 | 09:19:11,992 | 1 | 99,466 | |
| 1 | 99,466 | |||
| 1 | 99,466 | |||
| 13.05.2025 | 09:19:11,654 | 1 | 99,466 | |
| 1 | 99,466 | |||
| 1 | 99,466 | |||
| 13.05.2025 | 09:19:11,592 | 1 | 99,466 | |
| 1 | 99,466 | |||
| 1 | 99,466 | |||
| 13.05.2025 | 09:19:11,491 | 6 | 99,466 | |
| 6 | 99,466 | |||
| 6 | 99,466 | |||
| 13.05.2025 | 09:19:09,879 | 1 | 99,466 | |
| 1 | 99,466 | |||
| 1 | 99,466 | |||
| 13.05.2025 | 09:19:07,559 | 1 | 99,472 | |
| 1 | 99,472 | |||
| 1 | 99,472 | |||
| 13.05.2025 | 09:19:07,459 | 1 | 99,472 | |
| 1 | 99,472 | |||
| 1 | 99,472 | |||
| 13.05.2025 | 09:19:06,888 | 1 | 99,472 | |
| 1 | 99,472 | |||
| 1 | 99,472 | |||
| 13.05.2025 | 09:19:06,555 | 1 | 99,474 | |
| 1 | 99,474 | |||
| 1 | 99,474 | |||
| 13.05.2025 | 09:19:05,951 | 1 | 99,474 | |
| 1 | 99,474 | |||
| 1 | 99,474 | |||
| 13.05.2025 | 09:19:05,755 | 1 | 99,474 | |
| 1 | 99,474 | |||
| 1 | 99,474 | |||
| 13.05.2025 | 09:19:02,330 | 1 | 99,476 | |
| 1 | 99,476 | |||
| 1 | 99,476 | |||
| 13.05.2025 | 09:19:00,620 | 8 | 99,454 | |
| 8 | 99,454 | |||
| 8 | 99,454 | |||
| 13.05.2025 | 09:18:48,912 | 100 | 99,488 | |
| 100 | 99,488 | |||
| 100 | 99,488 | |||
| 13.05.2025 | 09:18:42,771 | 18 | 99,506 | |
| 18 | 99,506 | |||
| 18 | 99,506 | |||
| 13.05.2025 | 09:18:41,293 | 1 | 99,514 | |
| 1 | 99,514 | |||
| 1 | 99,514 | |||
| 13.05.2025 | 09:18:41,095 | 6 | 99,514 | |
| 6 | 99,514 | |||
| 6 | 99,514 | |||
| 13.05.2025 | 09:18:39,283 | 1 | 99,516 | |
| 1 | 99,516 | |||
| 1 | 99,516 | |||
| 13.05.2025 | 09:18:39,082 | 1 | 99,514 | |
| 1 | 99,514 | |||
| 1 | 99,514 | |||
| 13.05.2025 | 09:18:37,675 | 1 | 99,516 | |
| 1 | 99,516 | |||
| 1 | 99,516 | |||
| 13.05.2025 | 09:18:36,770 | 1 | 99,52 | |
| 1 | 99,52 | |||
| 1 | 99,52 | |||
| 13.05.2025 | 09:18:36,466 | 4 | 99,52 | |
| 4 | 99,52 | |||
| 4 | 99,52 | |||
| 13.05.2025 | 09:18:35,866 | 1 | 99,52 | |
| 1 | 99,52 | |||
| 1 | 99,52 | |||
| 13.05.2025 | 09:18:32,348 | 1 | 99,518 | |
| 1 | 99,518 | |||
| 1 | 99,518 | |||
| 13.05.2025 | 09:18:22,383 | 20 | 99,488 | |
| 18 | 99,488 | |||
| 2 | 99,488 | |||
| 20 | 99,488 | |||
| 13.05.2025 | 09:18:16,355 | 18 | 99,492 | |
| 18 | 99,492 | |||
| 18 | 99,492 | |||
| 13.05.2025 | 09:18:11,923 | 1 | 99,51 | |
| 1 | 99,51 | |||
| 1 | 99,51 | |||
| 13.05.2025 | 09:18:11,416 | 2 | 99,512 | |
| 2 | 99,512 | |||
| 2 | 99,512 | |||
| 13.05.2025 | 09:18:11,315 | 1 | 99,508 | |
| 1 | 99,508 | |||
| 1 | 99,508 | |||
| 13.05.2025 | 09:18:10,812 | 1 | 99,508 | |
| 1 | 99,508 | |||
| 1 | 99,508 | |||
| 13.05.2025 | 09:18:10,611 | 1 | 99,508 | |
| 1 | 99,508 | |||
| 1 | 99,508 | |||
| 13.05.2025 | 09:18:08,492 | 1 | 99,506 | |
| 1 | 99,506 | |||
| 1 | 99,506 | |||
| 13.05.2025 | 09:18:07,592 | 1 | 99,506 | |
| 1 | 99,506 | |||
| 1 | 99,506 | |||
| 13.05.2025 | 09:18:06,280 | 1 | 99,504 | |
| 1 | 99,504 | |||
| 1 | 99,504 | |||
| 13.05.2025 | 09:18:05,270 | 2 | 99,506 | |
| 2 | 99,506 | |||
| 2 | 99,506 | |||
| 13.05.2025 | 09:17:43,631 | 1 | 99,516 | |
| 1 | 99,516 | |||
| 1 | 99,516 | |||
| 13.05.2025 | 09:17:43,430 | 1 | 99,516 | |
| 1 | 99,516 | |||
| 1 | 99,516 | |||
| 13.05.2025 | 09:17:42,424 | 1 | 99,516 | |
| 1 | 99,516 | |||
| 1 | 99,516 | |||
| 13.05.2025 | 09:17:42,021 | 2 | 99,516 | |
| 2 | 99,516 | |||
| 2 | 99,516 | |||
| 13.05.2025 | 09:17:40,411 | 1 | 99,516 | |
| 1 | 99,516 | |||
| 1 | 99,516 | |||
| 13.05.2025 | 09:17:40,009 | 2 | 99,516 | |
| 2 | 99,516 | |||
| 2 | 99,516 | |||
| 13.05.2025 | 09:17:38,007 | 1 | 99,516 | |
| 1 | 99,516 | |||
| 1 | 99,516 | |||
| 13.05.2025 | 09:17:37,690 | 2 | 99,516 | |
| 2 | 99,516 | |||
| 2 | 99,516 | |||
| 13.05.2025 | 09:17:36,988 | 1 | 99,516 | |
| 1 | 99,516 | |||
| 1 | 99,516 | |||
| 13.05.2025 | 09:17:36,590 | 3 | 99,516 | |
| 3 | 99,516 | |||
| 3 | 99,516 | |||
| 13.05.2025 | 09:17:36,085 | 1 | 99,518 | |
| 1 | 99,518 | |||
| 1 | 99,518 | |||
| 13.05.2025 | 09:17:35,650 | 4 | 99,516 | |
| 4 | 99,516 | |||
| 4 | 99,516 | |||
| 13.05.2025 | 09:17:35,579 | 2 | 99,516 | |
| 2 | 99,516 | |||
| 2 | 99,516 | |||
| 13.05.2025 | 09:17:33,365 | 1 | 99,516 | |
| 1 | 99,516 | |||
| 1 | 99,516 | |||
| 13.05.2025 | 09:17:32,472 | 1 | 99,516 | |
| 1 | 99,516 | |||
| 1 | 99,516 | |||
| 13.05.2025 | 09:17:31,854 | 1 | 99,518 | |
| 1 | 99,518 | |||
| 1 | 99,518 | |||
| 13.05.2025 | 09:17:31,254 | 5 | 99,498 | |
| 5 | 99,498 | |||
| 5 | 99,498 | |||
| 13.05.2025 | 09:17:13,354 | 3 | 99,504 | |
| 3 | 99,504 | |||
| 3 | 99,504 | |||
| 13.05.2025 | 09:17:11,542 | 2 | 99,504 | |
| 2 | 99,504 | |||
| 2 | 99,504 | |||
| 13.05.2025 | 09:17:09,326 | 1 | 99,50 | |
| 1 | 99,50 | |||
| 1 | 99,50 | |||
| 13.05.2025 | 09:17:07,614 | 1 | 99,496 | |
| 1 | 99,496 | |||
| 1 | 99,496 | |||
| 13.05.2025 | 09:17:06,204 | 2 | 99,498 | |
| 2 | 99,498 | |||
| 2 | 99,498 | |||
| 13.05.2025 | 09:17:03,990 | 1 | 99,498 | |
| 1 | 99,498 | |||
| 1 | 99,498 | |||
| 13.05.2025 | 09:16:45,876 | 11 | 99,466 | |
| 11 | 99,466 | |||
| 11 | 99,466 | |||
| 13.05.2025 | 09:16:41,662 | 1 | 99,48 | |
| 1 | 99,48 | |||
| 1 | 99,48 | |||
| 13.05.2025 | 09:16:38,839 | 3 | 99,48 | |
| 3 | 99,48 | |||
| 3 | 99,48 | |||
| 13.05.2025 | 09:16:38,135 | 6 | 99,472 | |
| 6 | 99,472 | |||
| 6 | 99,472 | |||
| 13.05.2025 | 09:16:37,730 | 1 | 99,472 | |
| 1 | 99,472 | |||
| 1 | 99,472 | |||
| 13.05.2025 | 09:16:37,327 | 1 | 99,472 | |
| 1 | 99,472 | |||
| 1 | 99,472 | |||
| 13.05.2025 | 09:16:34,712 | 1 | 99,472 | |
| 1 | 99,472 | |||
| 1 | 99,472 | |||
| 13.05.2025 | 09:16:33,503 | 1 | 99,472 | |
| 1 | 99,472 | |||
| 1 | 99,472 | |||
| 13.05.2025 | 09:16:23,679 | 1 | 99,428 | |
| 1 | 99,428 | |||
| 1 | 99,428 | |||
| 13.05.2025 | 09:16:10,468 | 1 | 99,44 | |
| 1 | 99,44 | |||
| 1 | 99,44 | |||
| 13.05.2025 | 09:16:06,536 | 1 | 99,44 | |
| 1 | 99,44 | |||
| 1 | 99,44 | |||
| 13.05.2025 | 09:16:06,347 | 1 | 99,44 | |
| 1 | 99,44 | |||
| 1 | 99,44 | |||
| 13.05.2025 | 09:16:05,933 | 1 | 99,44 | |
| 1 | 99,44 | |||
| 1 | 99,44 | |||
| 13.05.2025 | 09:16:05,634 | 1 | 99,444 | |
| 1 | 99,444 | |||
| 1 | 99,444 | |||
| 13.05.2025 | 09:16:05,533 | 1 | 99,444 | |
| 1 | 99,444 | |||
| 1 | 99,444 | |||
| 13.05.2025 | 09:16:03,324 | 1 | 99,47 | |
| 1 | 99,47 | |||
| 1 | 99,47 | |||
| 13.05.2025 | 09:16:01,314 | 7 | 99,412 | |
| 7 | 99,412 | |||
| 7 | 99,412 | |||
| 13.05.2025 | 09:15:42,394 | 1 | 99,448 | |
| 1 | 99,448 | |||
| 1 | 99,448 | |||
| 13.05.2025 | 09:15:40,287 | 1 | 99,454 | |
| 1 | 99,454 | |||
| 1 | 99,454 | |||
| 13.05.2025 | 09:15:37,368 | 1 | 99,468 | |
| 1 | 99,468 | |||
| 1 | 99,468 | |||
| 13.05.2025 | 09:15:36,666 | 1 | 99,468 | |
| 1 | 99,468 | |||
| 1 | 99,468 | |||
| 13.05.2025 | 09:15:35,982 | 1 | 99,468 | |
| 1 | 99,468 | |||
| 1 | 99,468 | |||
| 13.05.2025 | 09:15:34,754 | 1 | 99,468 | |
| 1 | 99,468 | |||
| 1 | 99,468 | |||
| 13.05.2025 | 09:15:34,654 | 3 | 99,468 | |
| 3 | 99,468 | |||
| 3 | 99,468 | |||
| 13.05.2025 | 09:15:33,449 | 1 | 99,468 | |
| 1 | 99,468 | |||
| 1 | 99,468 | |||
| 13.05.2025 | 09:15:15,840 | 12 | 99,446 | |
| 12 | 99,446 | |||
| 12 | 99,446 | |||
| 13.05.2025 | 09:15:10,408 | 1 | 99,474 | |
| 1 | 99,474 | |||
| 1 | 99,474 | |||
| 13.05.2025 | 09:15:10,106 | 2 | 99,474 | |
| 2 | 99,474 | |||
| 2 | 99,474 | |||
| 13.05.2025 | 09:15:09,703 | 1 | 99,474 | |
| 1 | 99,474 | |||
| 1 | 99,474 | |||
| 13.05.2025 | 09:15:05,379 | 1 | 99,47 | |
| 1 | 99,47 | |||
| 1 | 99,47 | |||
| 13.05.2025 | 09:14:42,938 | 1 | 99,476 | |
| 1 | 99,476 | |||
| 1 | 99,476 | |||
| 13.05.2025 | 09:14:41,541 | 2 | 99,476 | |
| 2 | 99,476 | |||
| 2 | 99,476 | |||
| 13.05.2025 | 09:14:39,727 | 1 | 99,476 | |
| 1 | 99,476 | |||
| 1 | 99,476 | |||
| 13.05.2025 | 09:14:38,716 | 1 | 99,476 | |
| 1 | 99,476 | |||
| 1 | 99,476 | |||
| 13.05.2025 | 09:14:38,414 | 2 | 99,476 | |
| 2 | 99,476 | |||
| 2 | 99,476 | |||
| 13.05.2025 | 09:14:37,413 | 1 | 99,476 | |
| 1 | 99,476 | |||
| 1 | 99,476 | |||
| 13.05.2025 | 09:14:34,197 | 1 | 99,476 | |
| 1 | 99,476 | |||
| 1 | 99,476 | |||
| 13.05.2025 | 09:14:33,337 | 1 | 99,476 | |
| 1 | 99,476 | |||
| 1 | 99,476 | |||
| 13.05.2025 | 09:14:33,289 | 1 | 99,476 | |
| 1 | 99,476 | |||
| 1 | 99,476 | |||
| 13.05.2025 | 09:14:32,079 | 1 | 99,476 | |
| 1 | 99,476 | |||
| 1 | 99,476 | |||
| 13.05.2025 | 09:14:30,170 | 10 | 99,454 | |
| 10 | 99,454 | |||
| 10 | 99,454 | |||
| 13.05.2025 | 09:14:22,318 | 4 | 99,472 | |
| 4 | 99,472 | |||
| 4 | 99,472 | |||
| 13.05.2025 | 09:14:13,464 | 1 | 99,484 | |
| 1 | 99,484 | |||
| 1 | 99,484 | |||
| 13.05.2025 | 09:14:11,351 | 1 | 99,484 | |
| 1 | 99,484 | |||
| 1 | 99,484 | |||
| 13.05.2025 | 09:14:10,746 | 1 | 99,484 | |
| 1 | 99,484 | |||
| 1 | 99,484 | |||
| 13.05.2025 | 09:14:08,933 | 1 | 99,486 | |
| 1 | 99,486 | |||
| 1 | 99,486 | |||
| 13.05.2025 | 09:14:06,122 | 1 | 99,502 | |
| 1 | 99,502 | |||
| 1 | 99,502 | |||
| 13.05.2025 | 09:13:53,737 | 1 | 99,474 | |
| 1 | 99,474 | |||
| 1 | 99,474 | |||
| 13.05.2025 | 09:13:45,087 | 11 | 99,446 | |
| 11 | 99,446 | |||
| 11 | 99,446 | |||
| 13.05.2025 | 09:13:44,276 | 1 | 99,474 | |
| 1 | 99,474 | |||
| 1 | 99,474 | |||
| 13.05.2025 | 09:13:44,077 | 1 | 99,46 | |
| 1 | 99,46 | |||
| 1 | 99,46 | |||
| 13.05.2025 | 09:13:43,874 | 1 | 99,462 | |
| 1 | 99,462 | |||
| 1 | 99,462 | |||
| 13.05.2025 | 09:13:43,166 | 1 | 99,46 | |
| 1 | 99,46 | |||
| 1 | 99,46 | |||
| 13.05.2025 | 09:13:42,965 | 1 | 99,46 | |
| 1 | 99,46 | |||
| 1 | 99,46 | |||
| 13.05.2025 | 09:13:41,761 | 1 | 99,464 | |
| 1 | 99,464 | |||
| 1 | 99,464 | |||
| 13.05.2025 | 09:13:41,460 | 1 | 99,456 | |
| 1 | 99,456 | |||
| 1 | 99,456 | |||
| 13.05.2025 | 09:13:40,253 | 3 | 99,456 | |
| 3 | 99,456 | |||
| 3 | 99,456 | |||
| 13.05.2025 | 09:13:39,851 | 1 | 99,456 | |
| 1 | 99,456 | |||
| 1 | 99,456 | |||
| 13.05.2025 | 09:13:39,661 | 1 | 99,456 | |
| 1 | 99,456 | |||
| 1 | 99,456 | |||
| 13.05.2025 | 09:13:38,956 | 1 | 99,456 | |
| 1 | 99,456 | |||
| 1 | 99,456 | |||
| 13.05.2025 | 09:13:37,945 | 1 | 99,456 | |
| 1 | 99,456 | |||
| 1 | 99,456 | |||
| 13.05.2025 | 09:13:35,527 | 1 | 99,456 | |
| 1 | 99,456 | |||
| 1 | 99,456 | |||
| 13.05.2025 | 09:13:14,091 | 8 | 99,45 | |
| 8 | 99,45 | |||
| 8 | 99,45 | |||
| 13.05.2025 | 09:13:12,596 | 6 | 99,45 | |
| 6 | 99,45 | |||
| 6 | 99,45 | |||
| 13.05.2025 | 09:13:12,077 | 1 | 99,452 | |
| 1 | 99,452 | |||
| 1 | 99,452 | |||
| 13.05.2025 | 09:13:11,173 | 1 | 99,466 | |
| 1 | 99,466 | |||
| 1 | 99,466 | |||
| 13.05.2025 | 09:13:07,551 | 2 | 99,454 | |
| 2 | 99,454 | |||
| 2 | 99,454 | |||
| 13.05.2025 | 09:13:04,633 | 1 | 99,442 | |
| 1 | 99,442 | |||
| 1 | 99,442 | |||
| 13.05.2025 | 09:13:00,306 | 6 | 99,418 | |
| 6 | 99,418 | |||
| 6 | 99,418 | |||
| 13.05.2025 | 09:12:38,376 | 1 | 99,418 | |
| 1 | 99,418 | |||
| 1 | 99,418 | |||
| 13.05.2025 | 09:12:37,274 | 1 | 99,418 | |
| 1 | 99,418 | |||
| 1 | 99,418 | |||
| 13.05.2025 | 09:12:35,361 | 1 | 99,418 | |
| 1 | 99,418 | |||
| 1 | 99,418 | |||
| 13.05.2025 | 09:12:34,355 | 1 | 99,418 | |
| 1 | 99,418 | |||
| 1 | 99,418 | |||
| 13.05.2025 | 09:12:32,649 | 1 | 99,418 | |
| 1 | 99,418 | |||
| 1 | 99,418 | |||
| 13.05.2025 | 09:12:31,439 | 1 | 99,418 | |
| 1 | 99,418 | |||
| 1 | 99,418 | |||
| 13.05.2025 | 09:12:31,238 | 1 | 99,418 | |
| 1 | 99,418 | |||
| 1 | 99,418 | |||
| 13.05.2025 | 09:12:14,427 | 17 | 99,386 | |
| 17 | 99,386 | |||
| 17 | 99,386 | |||
| 13.05.2025 | 09:12:10,801 | 1 | 99,422 | |
| 1 | 99,422 | |||
| 1 | 99,422 | |||
| 13.05.2025 | 09:12:10,297 | 1 | 99,428 | |
| 1 | 99,428 | |||
| 1 | 99,428 | |||
| 13.05.2025 | 09:12:10,174 | 1 | 99,432 | |
| 1 | 99,432 | |||
| 1 | 99,432 | |||
| 13.05.2025 | 09:12:10,099 | 3 | 99,432 | |
| 3 | 99,432 | |||
| 3 | 99,432 | |||
| 13.05.2025 | 09:12:07,374 | 1 | 99,446 | |
| 1 | 99,446 | |||
| 1 | 99,446 | |||
| 13.05.2025 | 09:12:05,429 | 1 | 99,446 | |
| 1 | 99,446 | |||
| 1 | 99,446 | |||
| 13.05.2025 | 09:12:05,363 | 1 | 99,446 | |
| 1 | 99,446 | |||
| 1 | 99,446 | |||
| 13.05.2025 | 09:12:04,250 | 1 | 99,422 | |
| 1 | 99,422 | |||
| 1 | 99,422 | |||
| 13.05.2025 | 09:12:04,154 | 3 | 99,428 | |
| 3 | 99,428 | |||
| 3 | 99,428 | |||
| 13.05.2025 | 09:12:03,747 | 2 | 99,434 | |
| 2 | 99,434 | |||
| 2 | 99,434 | |||
| 13.05.2025 | 09:11:39,897 | 2 | 99,414 | |
| 2 | 99,414 | |||
| 2 | 99,414 | |||
| 13.05.2025 | 09:11:39,796 | 1 | 99,414 | |
| 1 | 99,414 | |||
| 1 | 99,414 | |||
| 13.05.2025 | 09:11:38,737 | 5 | 99,414 | |
| 5 | 99,414 | |||
| 5 | 99,414 | |||
| 13.05.2025 | 09:11:38,692 | 1 | 99,414 | |
| 1 | 99,414 | |||
| 1 | 99,414 | |||
| 13.05.2025 | 09:11:38,489 | 1 | 99,414 | |
| 1 | 99,414 | |||
| 1 | 99,414 | |||
| 13.05.2025 | 09:11:37,392 | 3 | 99,414 | |
| 3 | 99,414 | |||
| 3 | 99,414 | |||
| 13.05.2025 | 09:11:35,370 | 3 | 99,414 | |
| 3 | 99,414 | |||
| 3 | 99,414 | |||
| 13.05.2025 | 09:11:35,068 | 1 | 99,414 | |
| 1 | 99,414 | |||
| 1 | 99,414 | |||
| 13.05.2025 | 09:11:34,464 | 1 | 99,42 | |
| 1 | 99,42 | |||
| 1 | 99,42 | |||
| 13.05.2025 | 09:11:33,218 | 1 | 99,41 | |
| 1 | 99,41 | |||
| 1 | 99,41 | |||
| 13.05.2025 | 09:11:31,748 | 1 | 99,41 | |
| 1 | 99,41 | |||
| 1 | 99,41 | |||
| 13.05.2025 | 09:11:29,037 | 4 | 99,37 | |
| 4 | 99,37 | |||
| 4 | 99,37 | |||
| 13.05.2025 | 09:11:03,796 | 1 | 99,406 | |
| 1 | 99,406 | |||
| 1 | 99,406 | |||
| 13.05.2025 | 09:11:03,590 | 1 | 99,406 | |
| 1 | 99,406 | |||
| 1 | 99,406 | |||
| 13.05.2025 | 09:10:52,022 | 1 | 99,406 | |
| 1 | 99,406 | |||
| 1 | 99,406 | |||
| 13.05.2025 | 09:10:44,073 | 12 | 99,372 | |
| 12 | 99,372 | |||
| 12 | 99,372 | |||
| 13.05.2025 | 09:10:40,655 | 1 | 99,406 | |
| 1 | 99,406 | |||
| 1 | 99,406 | |||
| 13.05.2025 | 09:10:39,845 | 1 | 99,408 | |
| 1 | 99,408 | |||
| 1 | 99,408 | |||
| 13.05.2025 | 09:10:39,449 | 1 | 99,408 | |
| 1 | 99,408 | |||
| 1 | 99,408 | |||
| 13.05.2025 | 09:10:35,119 | 1 | 99,408 | |
| 1 | 99,408 | |||
| 1 | 99,408 | |||
| 13.05.2025 | 09:10:34,918 | 1 | 99,408 | |
| 1 | 99,408 | |||
| 1 | 99,408 | |||
| 13.05.2025 | 09:10:34,418 | 1 | 99,408 | |
| 1 | 99,408 | |||
| 1 | 99,408 | |||
| 13.05.2025 | 09:10:34,314 | 1 | 99,408 | |
| 1 | 99,408 | |||
| 1 | 99,408 | |||
| 13.05.2025 | 09:10:20,428 | 3 | 99,408 | |
| 3 | 99,408 | |||
| 3 | 99,408 | |||
| 13.05.2025 | 09:10:09,062 | 1 | 99,384 | |
| 1 | 99,384 | |||
| 1 | 99,384 | |||
| 13.05.2025 | 09:10:08,873 | 1 | 99,382 | |
| 1 | 99,382 | |||
| 1 | 99,382 | |||
| 13.05.2025 | 09:10:07,043 | 1 | 99,392 | |
| 1 | 99,392 | |||
| 1 | 99,392 | |||
| 13.05.2025 | 09:10:06,955 | 1 | 99,392 | |
| 1 | 99,392 | |||
| 1 | 99,392 | |||
| 13.05.2025 | 09:10:05,944 | 1 | 99,392 | |
| 1 | 99,392 | |||
| 1 | 99,392 | |||
| 13.05.2025 | 09:10:04,830 | 1 | 99,392 | |
| 1 | 99,392 | |||
| 1 | 99,392 | |||
| 13.05.2025 | 09:10:01,810 | 1 | 99,386 | |
| 1 | 99,386 | |||
| 1 | 99,386 | |||
| 13.05.2025 | 09:09:58,390 | 11 | 99,366 | |
| 11 | 99,366 | |||
| 11 | 99,366 | |||
| 13.05.2025 | 09:09:41,462 | 1 | 99,366 | |
| 1 | 99,366 | |||
| 1 | 99,366 | |||
| 13.05.2025 | 09:09:41,395 | 1 | 99,366 | |
| 1 | 99,366 | |||
| 1 | 99,366 | |||
| 13.05.2025 | 09:09:40,177 | 1 | 99,366 | |
| 1 | 99,366 | |||
| 1 | 99,366 | |||
| 13.05.2025 | 09:09:39,975 | 1 | 99,366 | |
| 1 | 99,366 | |||
| 1 | 99,366 | |||
| 13.05.2025 | 09:09:39,773 | 3 | 99,366 | |
| 3 | 99,366 | |||
| 3 | 99,366 | |||
| 13.05.2025 | 09:09:38,869 | 1 | 99,366 | |
| 1 | 99,366 | |||
| 1 | 99,366 | |||
| 13.05.2025 | 09:09:38,266 | 1 | 99,37 | |
| 1 | 99,37 | |||
| 1 | 99,37 | |||
| 13.05.2025 | 09:09:38,166 | 1 | 99,37 | |
| 1 | 99,37 | |||
| 1 | 99,37 | |||
| 13.05.2025 | 09:09:35,752 | 1 | 99,372 | |
| 1 | 99,372 | |||
| 1 | 99,372 | |||
| 13.05.2025 | 09:09:35,659 | 1 | 99,372 | |
| 1 | 99,372 | |||
| 1 | 99,372 | |||
| 13.05.2025 | 09:09:35,447 | 1 | 99,372 | |
| 1 | 99,372 | |||
| 1 | 99,372 | |||
| 13.05.2025 | 09:09:35,348 | 1 | 99,372 | |
| 1 | 99,372 | |||
| 1 | 99,372 | |||
| 13.05.2025 | 09:09:33,672 | 1 | 99,37 | |
| 1 | 99,37 | |||
| 1 | 99,37 | |||
| 13.05.2025 | 09:09:13,917 | 14 | 99,356 | |
| 14 | 99,356 | |||
| 14 | 99,356 | |||
| 13.05.2025 | 09:09:11,808 | 1 | 99,378 | |
| 1 | 99,378 | |||
| 1 | 99,378 | |||
| 13.05.2025 | 09:09:11,506 | 2 | 99,38 | |
| 2 | 99,38 | |||
| 2 | 99,38 | |||
| 13.05.2025 | 09:09:10,799 | 1 | 99,384 | |
| 1 | 99,384 | |||
| 1 | 99,384 | |||
| 13.05.2025 | 09:09:10,400 | 1 | 99,384 | |
| 1 | 99,384 | |||
| 1 | 99,384 | |||
| 13.05.2025 | 09:09:09,262 | 1 | 99,384 | |
| 1 | 99,384 | |||
| 1 | 99,384 | |||
| 13.05.2025 | 09:09:07,788 | 2 | 99,368 | |
| 2 | 99,368 | |||
| 2 | 99,368 | |||
| 13.05.2025 | 09:09:07,195 | 1 | 99,368 | |
| 1 | 99,368 | |||
| 1 | 99,368 | |||
| 13.05.2025 | 09:09:05,875 | 1 | 99,368 | |
| 1 | 99,368 | |||
| 1 | 99,368 | |||
| 13.05.2025 | 09:09:05,775 | 1 | 99,368 | |
| 1 | 99,368 | |||
| 1 | 99,368 | |||
| 13.05.2025 | 09:09:04,064 | 1 | 99,374 | |
| 1 | 99,374 | |||
| 1 | 99,374 | |||
| 13.05.2025 | 09:09:02,857 | 1 | 99,354 | |
| 1 | 99,354 | |||
| 1 | 99,354 | |||
| 13.05.2025 | 09:08:41,230 | 1 | 99,388 | |
| 1 | 99,388 | |||
| 1 | 99,388 | |||
| 13.05.2025 | 09:08:39,013 | 1 | 99,388 | |
| 1 | 99,388 | |||
| 1 | 99,388 | |||
| 13.05.2025 | 09:08:37,811 | 1 | 99,388 | |
| 1 | 99,388 | |||
| 1 | 99,388 | |||
| 13.05.2025 | 09:08:35,491 | 1 | 99,388 | |
| 1 | 99,388 | |||
| 1 | 99,388 | |||
| 13.05.2025 | 09:08:35,293 | 1 | 99,388 | |
| 1 | 99,388 | |||
| 1 | 99,388 | |||
| 13.05.2025 | 09:08:35,091 | 1 | 99,388 | |
| 1 | 99,388 | |||
| 1 | 99,388 | |||
| 13.05.2025 | 09:08:34,788 | 1 | 99,388 | |
| 1 | 99,388 | |||
| 1 | 99,388 | |||
| 13.05.2025 | 09:08:33,328 | 1 | 99,388 | |
| 1 | 99,388 | |||
| 1 | 99,388 | |||
| 13.05.2025 | 09:08:33,278 | 6 | 99,388 | |
| 6 | 99,388 | |||
| 6 | 99,388 | |||
| 13.05.2025 | 09:08:30,767 | 2 | 99,382 | |
| 2 | 99,382 | |||
| 2 | 99,382 | |||
| 13.05.2025 | 09:08:29,078 | 3 | 99,336 | |
| 3 | 99,336 | |||
| 3 | 99,336 | |||
| 13.05.2025 | 09:08:11,657 | 1 | 99,396 | |
| 1 | 99,396 | |||
| 1 | 99,396 | |||
| 13.05.2025 | 09:08:11,348 | 3 | 99,404 | |
| 3 | 99,404 | |||
| 3 | 99,404 | |||
| 13.05.2025 | 09:08:07,534 | 1 | 99,416 | |
| 1 | 99,416 | |||
| 1 | 99,416 | |||
| 13.05.2025 | 09:08:07,334 | 2 | 99,416 | |
| 2 | 99,416 | |||
| 2 | 99,416 | |||
| 13.05.2025 | 09:07:43,945 | 20 | 99,376 | |
| 20 | 99,376 | |||
| 20 | 99,376 | |||
| 13.05.2025 | 09:07:42,666 | 8 | 99,376 | |
| 8 | 99,376 | |||
| 8 | 99,376 | |||
| 13.05.2025 | 09:07:35,215 | 4 | 99,40 | |
| 4 | 99,40 | |||
| 4 | 99,40 | |||
| 13.05.2025 | 09:07:34,912 | 3 | 99,40 | |
| 3 | 99,40 | |||
| 3 | 99,40 | |||
| 13.05.2025 | 09:07:30,987 | 3 | 99,412 | |
| 3 | 99,412 | |||
| 3 | 99,412 | |||
| 13.05.2025 | 09:07:10,557 | 1 | 99,388 | |
| 1 | 99,388 | |||
| 1 | 99,388 | |||
| 13.05.2025 | 09:07:09,858 | 2 | 99,39 | |
| 2 | 99,39 | |||
| 2 | 99,39 | |||
| 13.05.2025 | 09:07:07,140 | 2 | 99,394 | |
| 2 | 99,394 | |||
| 2 | 99,394 | |||
| 13.05.2025 | 09:07:07,037 | 1 | 99,394 | |
| 1 | 99,394 | |||
| 1 | 99,394 | |||
| 13.05.2025 | 09:07:06,536 | 1 | 99,394 | |
| 1 | 99,394 | |||
| 1 | 99,394 | |||
| 13.05.2025 | 09:06:57,593 | 8 | 99,35 | |
| 8 | 99,35 | |||
| 8 | 99,35 | |||
| 13.05.2025 | 09:06:39,569 | 1 | 99,40 | |
| 1 | 99,40 | |||
| 1 | 99,40 | |||
| 13.05.2025 | 09:06:39,469 | 1 | 99,406 | |
| 1 | 99,406 | |||
| 1 | 99,406 | |||
| 13.05.2025 | 09:06:38,262 | 1 | 99,368 | |
| 1 | 99,368 | |||
| 1 | 99,368 | |||
| 13.05.2025 | 09:06:37,454 | 1 | 99,382 | |
| 1 | 99,382 | |||
| 1 | 99,382 | |||
| 13.05.2025 | 09:06:36,044 | 1 | 99,362 | |
| 1 | 99,362 | |||
| 1 | 99,362 | |||
| 13.05.2025 | 09:06:34,240 | 1 | 99,362 | |
| 1 | 99,362 | |||
| 1 | 99,362 | |||
| 13.05.2025 | 09:06:33,225 | 2 | 99,362 | |
| 2 | 99,362 | |||
| 2 | 99,362 | |||
| 13.05.2025 | 09:06:31,819 | 1 | 99,362 | |
| 1 | 99,362 | |||
| 1 | 99,362 | |||
| 13.05.2025 | 09:06:24,973 | 3 | 99,33 | |
| 3 | 99,33 | |||
| 3 | 99,33 | |||
| 13.05.2025 | 09:06:12,791 | 9 | 99,328 | |
| 9 | 99,328 | |||
| 9 | 99,328 | |||
| 13.05.2025 | 09:06:12,387 | 1 | 99,356 | |
| 1 | 99,356 | |||
| 1 | 99,356 | |||
| 13.05.2025 | 09:06:09,674 | 3 | 99,356 | |
| 3 | 99,356 | |||
| 3 | 99,356 | |||
| 13.05.2025 | 09:06:06,655 | 1 | 99,372 | |
| 1 | 99,372 | |||
| 1 | 99,372 | |||
| 13.05.2025 | 09:06:01,925 | 1 | 99,378 | |
| 1 | 99,378 | |||
| 1 | 99,378 | |||
| 13.05.2025 | 09:06:01,526 | 1 | 99,378 | |
| 1 | 99,378 | |||
| 1 | 99,378 | |||
| 13.05.2025 | 09:05:40,895 | 1 | 99,404 | |
| 1 | 99,404 | |||
| 1 | 99,404 | |||
| 13.05.2025 | 09:05:40,233 | 1 | 99,404 | |
| 1 | 99,404 | |||
| 1 | 99,404 | |||
| 13.05.2025 | 09:05:40,093 | 1 | 99,404 | |
| 1 | 99,404 | |||
| 1 | 99,404 | |||
| 13.05.2025 | 09:05:38,787 | 1 | 99,404 | |
| 1 | 99,404 | |||
| 1 | 99,404 | |||
| 13.05.2025 | 09:05:38,381 | 1 | 99,404 | |
| 1 | 99,404 | |||
| 1 | 99,404 | |||
| 13.05.2025 | 09:05:36,767 | 1 | 99,404 | |
| 1 | 99,404 | |||
| 1 | 99,404 | |||
| 13.05.2025 | 09:05:32,136 | 1 | 99,404 | |
| 1 | 99,404 | |||
| 1 | 99,404 | |||
| 13.05.2025 | 09:05:29,924 | 5 | 99,382 | |
| 5 | 99,382 | |||
| 5 | 99,382 | |||
| 13.05.2025 | 09:05:09,768 | 1 | 99,404 | |
| 1 | 99,404 | |||
| 1 | 99,404 | |||
| 13.05.2025 | 09:05:09,683 | 1 | 99,404 | |
| 1 | 99,404 | |||
| 1 | 99,404 | |||
| 13.05.2025 | 09:05:09,582 | 1 | 99,404 | |
| 1 | 99,404 | |||
| 1 | 99,404 | |||
| 13.05.2025 | 09:05:06,164 | 1 | 99,404 | |
| 1 | 99,404 | |||
| 1 | 99,404 | |||
| 13.05.2025 | 09:05:04,652 | 2 | 99,38 | |
| 2 | 99,38 | |||
| 2 | 99,38 | |||
| 13.05.2025 | 09:05:03,441 | 3 | 99,404 | |
| 3 | 99,404 | |||
| 3 | 99,404 | |||
| 13.05.2025 | 09:05:03,339 | 1 | 99,404 | |
| 1 | 99,404 | |||
| 1 | 99,404 | |||
| 13.05.2025 | 09:04:40,390 | 57 | 99,36 | |
| 57 | 99,36 | |||
| 57 | 99,36 | |||
| 13.05.2025 | 09:04:38,878 | 1 | 99,376 | |
| 1 | 99,376 | |||
| 1 | 99,376 | |||
| 13.05.2025 | 09:04:23,765 | 1 | 99,392 | |
| 1 | 99,392 | |||
| 1 | 99,392 | |||
| 13.05.2025 | 09:04:13,414 | 7 | 99,362 | |
| 7 | 99,362 | |||
| 7 | 99,362 | |||
| 13.05.2025 | 09:04:12,722 | 1 | 99,362 | |
| 1 | 99,362 | |||
| 1 | 99,362 | |||
| 13.05.2025 | 09:04:08,788 | 1 | 99,37 | |
| 1 | 99,37 | |||
| 1 | 99,37 | |||
| 13.05.2025 | 09:04:05,360 | 1 | 99,368 | |
| 1 | 99,368 | |||
| 1 | 99,368 | |||
| 13.05.2025 | 09:04:04,479 | 110 | 99,366 | |
| 1 | 99,366 | |||
| 1 | 99,366 | |||
| 1 | 99,366 | |||
| 1 | 99,366 | |||
| 1 | 99,366 | |||
| 3 | 99,366 | |||
| 1 | 99,366 | |||
| 1 | 99,366 | |||
| 1 | 99,366 | |||
| 2 | 99,366 | |||
| 1 | 99,366 | |||
| 10 | 99,366 | |||
| 1 | 99,366 | |||
| 1 | 99,366 | |||
| 3 | 99,366 | |||
| 1 | 99,366 | |||
| 2 | 99,366 | |||
| 1 | 99,366 | |||
| 3 | 99,366 | |||
| 2 | 99,366 | |||
| 1 | 99,366 | |||
| 13 | 99,366 | |||
| 1 | 99,366 | |||
| 1 | 99,366 | |||
| 2 | 99,366 | |||
| 1 | 99,366 | |||
| 3 | 99,366 | |||
| 1 | 99,366 | |||
| 2 | 99,366 | |||
| 2 | 99,366 | |||
| 30 | 99,366 | |||
| 4 | 99,366 | |||
| 3 | 99,366 | |||
| 1 | 99,366 | |||
| 1 | 99,366 | |||
| 16 | 99,366 | |||
| 1 | 99,366 | |||
| 1 | 99,366 | |||
| 5 | 99,366 | |||
| 1 | 99,366 | |||
| 2 | 99,366 | |||
| 1 | 99,366 | |||
| 2 | 99,366 | |||
| 1 | 99,366 | |||
| 1 | 99,366 | |||
| 1 | 99,366 | |||
| 4 | 99,366 | |||
| 1 | 99,366 | |||
| 1 | 99,366 | |||
| 1 | 99,366 | |||
| 1 | 99,366 | |||
| 1 | 99,366 | |||
| 1 | 99,366 | |||
| 11 | 99,366 | |||
| 1 | 99,366 | |||
| 1 | 99,366 | |||
| 1 | 99,366 | |||
| 1 | 99,366 | |||
| 1 | 99,366 | |||
| 40 | 99,366 | |||
| 1 | 99,366 | |||
| 2 | 99,366 | |||
| 1 | 99,366 | |||
| 1 | 99,366 | |||
| 1 | 99,366 | |||
| 1 | 99,366 | |||
| 1 | 99,366 | |||
| 1 | 99,366 | |||
| 1 | 99,366 | |||
| 1 | 99,366 | |||
| 1 | 99,366 | |||
| 1 | 99,366 | |||
| 3 | 99,366 | |||
| 1 | 99,366 | |||
| 1 | 99,366 | |||
| 13.05.2025 | 08:50:04,437 | 2 | 99,458 | |
| 2 | 99,458 | |||
| 2 | 99,458 | |||
| 13.05.2025 | 08:49:24,497 | 1 | 99,466 | |
| 1 | 99,466 | |||
| 1 | 99,466 | |||
| 13.05.2025 | 08:49:03,866 | 1 | 99,512 | |
| 1 | 99,512 | |||
| 1 | 99,512 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 09:20:41
Letzte Aktualisierung:
13.05.2025 @ 09:20:41