iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1786
2194
109,1949
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 12:58:52,682 | 1 | 108,3999 | |
| 1 | 108,3999 | |||
| 1 | 108,3999 | |||
| 19.11.2025 | 12:58:51,254 | 1 102 | 108,3851 | |
| 1 102 | 108,3851 | |||
| 1 102 | 108,3851 | |||
| 19.11.2025 | 12:58:37,729 | 2 | 108,3999 | |
| 2 | 108,3999 | |||
| 2 | 108,3999 | |||
| 19.11.2025 | 12:58:34,856 | 2 | 108,3999 | |
| 2 | 108,3999 | |||
| 2 | 108,3999 | |||
| 19.11.2025 | 12:58:30,002 | 1 | 108,3851 | |
| 1 | 108,3851 | |||
| 1 | 108,3851 | |||
| 19.11.2025 | 12:58:23,531 | 9 | 108,4099 | |
| 9 | 108,4099 | |||
| 9 | 108,4099 | |||
| 19.11.2025 | 12:58:21,227 | 80 | 108,4099 | |
| 80 | 108,4099 | |||
| 80 | 108,4099 | |||
| 19.11.2025 | 12:58:09,075 | 21 | 108,4001 | |
| 21 | 108,4001 | |||
| 21 | 108,4001 | |||
| 19.11.2025 | 12:57:54,932 | 3 | 108,4099 | |
| 3 | 108,4099 | |||
| 3 | 108,4099 | |||
| 19.11.2025 | 12:57:53,007 | 369 | 108,3951 | |
| 369 | 108,3951 | |||
| 369 | 108,3951 | |||
| 19.11.2025 | 12:57:39,713 | 3 | 108,3951 | |
| 3 | 108,3951 | |||
| 3 | 108,3951 | |||
| 19.11.2025 | 12:57:32,768 | 590 | 108,4099 | |
| 590 | 108,4099 | |||
| 590 | 108,4099 | |||
| 19.11.2025 | 12:57:26,665 | 1 | 108,4099 | |
| 1 | 108,4099 | |||
| 1 | 108,4099 | |||
| 19.11.2025 | 12:56:54,509 | 2 | 108,3801 | |
| 2 | 108,3801 | |||
| 2 | 108,3801 | |||
| 19.11.2025 | 12:56:32,904 | 10 | 108,3999 | |
| 10 | 108,3999 | |||
| 10 | 108,3999 | |||
| 19.11.2025 | 12:56:25,289 | 50 | 108,4099 | |
| 50 | 108,4099 | |||
| 50 | 108,4099 | |||
| 19.11.2025 | 12:56:21,682 | 81 | 108,4049 | |
| 81 | 108,4049 | |||
| 81 | 108,4049 | |||
| 19.11.2025 | 12:56:10,353 | 1 | 108,3851 | |
| 1 | 108,3851 | |||
| 1 | 108,3851 | |||
| 19.11.2025 | 12:55:49,231 | 14 | 108,3901 | |
| 14 | 108,3901 | |||
| 14 | 108,3901 | |||
| 19.11.2025 | 12:55:34,190 | 200 | 108,3851 | |
| 200 | 108,3851 | |||
| 199 | 108,3851 | |||
| 1 | 108,3851 | |||
| 19.11.2025 | 12:54:51,832 | 4 | 108,4199 | |
| 4 | 108,4199 | |||
| 4 | 108,4199 | |||
| 19.11.2025 | 12:54:40,085 | 1 | 108,4251 | |
| 1 | 108,4251 | |||
| 1 | 108,4251 | |||
| 19.11.2025 | 12:54:29,504 | 300 | 108,4251 | |
| 300 | 108,4251 | |||
| 300 | 108,4251 | |||
| 19.11.2025 | 12:53:26,847 | 33 | 108,5049 | |
| 33 | 108,5049 | |||
| 33 | 108,5049 | |||
| 19.11.2025 | 12:52:55,526 | 6 | 108,5099 | |
| 6 | 108,5099 | |||
| 6 | 108,5099 | |||
| 19.11.2025 | 12:52:31,538 | 29 | 108,5049 | |
| 29 | 108,5049 | |||
| 29 | 108,5049 | |||
| 19.11.2025 | 12:52:18,556 | 1 | 108,5049 | |
| 1 | 108,5049 | |||
| 1 | 108,5049 | |||
| 19.11.2025 | 12:52:14,645 | 15 | 108,4951 | |
| 15 | 108,4951 | |||
| 15 | 108,4951 | |||
| 19.11.2025 | 12:52:11,865 | 5 | 108,5001 | |
| 5 | 108,5001 | |||
| 5 | 108,5001 | |||
| 19.11.2025 | 12:52:09,556 | 1 | 108,5149 | |
| 1 | 108,5149 | |||
| 1 | 108,5149 | |||
| 19.11.2025 | 12:52:02,692 | 10 | 108,5049 | |
| 10 | 108,5049 | |||
| 10 | 108,5049 | |||
| 19.11.2025 | 12:51:58,443 | 11 | 108,4901 | |
| 11 | 108,4901 | |||
| 11 | 108,4901 | |||
| 19.11.2025 | 12:51:45,709 | 10 | 108,5049 | |
| 10 | 108,5049 | |||
| 10 | 108,5049 | |||
| 19.11.2025 | 12:51:31,307 | 2 | 108,5149 | |
| 2 | 108,5149 | |||
| 2 | 108,5149 | |||
| 19.11.2025 | 12:50:52,928 | 138 | 108,5349 | |
| 138 | 108,5349 | |||
| 138 | 108,5349 | |||
| 19.11.2025 | 12:50:43,138 | 46 | 108,5249 | |
| 46 | 108,5249 | |||
| 46 | 108,5249 | |||
| 19.11.2025 | 12:50:28,133 | 1 | 108,5101 | |
| 1 | 108,5101 | |||
| 1 | 108,5101 | |||
| 19.11.2025 | 12:50:16,161 | 1 | 108,5299 | |
| 1 | 108,5299 | |||
| 1 | 108,5299 | |||
| 19.11.2025 | 12:48:33,129 | 9 | 108,4949 | |
| 9 | 108,4949 | |||
| 9 | 108,4949 | |||
| 19.11.2025 | 12:48:29,273 | 6 | 108,4851 | |
| 6 | 108,4851 | |||
| 6 | 108,4851 | |||
| 19.11.2025 | 12:48:09,207 | 5 | 108,4999 | |
| 5 | 108,4999 | |||
| 5 | 108,4999 | |||
| 19.11.2025 | 12:47:33,896 | 10 | 108,4949 | |
| 10 | 108,4949 | |||
| 10 | 108,4949 | |||
| 19.11.2025 | 12:47:27,198 | 540 | 108,4851 | |
| 540 | 108,4851 | |||
| 540 | 108,4851 | |||
| 19.11.2025 | 12:47:24,248 | 10 | 108,4851 | |
| 10 | 108,4851 | |||
| 10 | 108,4851 | |||
| 19.11.2025 | 12:46:59,295 | 15 | 108,5001 | |
| 15 | 108,5001 | |||
| 15 | 108,5001 | |||
| 19.11.2025 | 12:46:46,562 | 40 | 108,5199 | |
| 40 | 108,5199 | |||
| 40 | 108,5199 | |||
| 19.11.2025 | 12:46:28,067 | 8 | 108,5101 | |
| 8 | 108,5101 | |||
| 8 | 108,5101 | |||
| 19.11.2025 | 12:46:01,834 | 600 | 108,5201 | |
| 600 | 108,5201 | |||
| 600 | 108,5201 | |||
| 19.11.2025 | 12:45:59,044 | 2 | 108,5101 | |
| 2 | 108,5101 | |||
| 2 | 108,5101 | |||
| 19.11.2025 | 12:45:48,090 | 27 | 108,5249 | |
| 27 | 108,5249 | |||
| 27 | 108,5249 | |||
| 19.11.2025 | 12:44:24,626 | 2 | 108,4849 | |
| 2 | 108,4849 | |||
| 2 | 108,4849 | |||
| 19.11.2025 | 12:44:11,815 | 97 | 108,4749 | |
| 97 | 108,4749 | |||
| 97 | 108,4749 | |||
| 19.11.2025 | 12:43:55,675 | 10 | 108,4749 | |
| 10 | 108,4749 | |||
| 10 | 108,4749 | |||
| 19.11.2025 | 12:43:49,828 | 46 | 108,4649 | |
| 46 | 108,4649 | |||
| 46 | 108,4649 | |||
| 19.11.2025 | 12:43:18,980 | 1 | 108,4801 | |
| 1 | 108,4801 | |||
| 1 | 108,4801 | |||
| 19.11.2025 | 12:43:06,398 | 2 | 108,4849 | |
| 2 | 108,4849 | |||
| 2 | 108,4849 | |||
| 19.11.2025 | 12:42:59,458 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 19.11.2025 | 12:42:54,626 | 2 | 108,4899 | |
| 2 | 108,4899 | |||
| 2 | 108,4899 | |||
| 19.11.2025 | 12:42:10,755 | 1 | 108,4999 | |
| 1 | 108,4999 | |||
| 1 | 108,4999 | |||
| 19.11.2025 | 12:41:43,113 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 19.11.2025 | 12:41:29,198 | 200 | 108,4901 | |
| 200 | 108,4901 | |||
| 200 | 108,4901 | |||
| 19.11.2025 | 12:41:26,189 | 1 | 108,4851 | |
| 1 | 108,4851 | |||
| 1 | 108,4851 | |||
| 19.11.2025 | 12:41:25,484 | 1 | 108,4999 | |
| 1 | 108,4999 | |||
| 1 | 108,4999 | |||
| 19.11.2025 | 12:41:24,277 | 1 | 108,4801 | |
| 1 | 108,4801 | |||
| 1 | 108,4801 | |||
| 19.11.2025 | 12:41:22,528 | 100 | 108,4801 | |
| 100 | 108,4801 | |||
| 100 | 108,4801 | |||
| 19.11.2025 | 12:41:12,757 | 1 | 108,4751 | |
| 1 | 108,4751 | |||
| 1 | 108,4751 | |||
| 19.11.2025 | 12:41:12,010 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 19.11.2025 | 12:40:39,503 | 3 | 108,4651 | |
| 3 | 108,4651 | |||
| 3 | 108,4651 | |||
| 19.11.2025 | 12:40:33,926 | 40 | 108,4799 | |
| 40 | 108,4799 | |||
| 40 | 108,4799 | |||
| 19.11.2025 | 12:40:26,162 | 3 | 108,4651 | |
| 3 | 108,4651 | |||
| 3 | 108,4651 | |||
| 19.11.2025 | 12:40:10,212 | 5 | 108,4799 | |
| 5 | 108,4799 | |||
| 5 | 108,4799 | |||
| 19.11.2025 | 12:40:06,999 | 2 | 108,4799 | |
| 2 | 108,4799 | |||
| 2 | 108,4799 | |||
| 19.11.2025 | 12:40:05,178 | 1 | 108,4799 | |
| 1 | 108,4799 | |||
| 1 | 108,4799 | |||
| 19.11.2025 | 12:40:03,700 | 34 | 108,4799 | |
| 34 | 108,4799 | |||
| 34 | 108,4799 | |||
| 19.11.2025 | 12:39:59,147 | 18 | 108,4749 | |
| 18 | 108,4749 | |||
| 18 | 108,4749 | |||
| 19.11.2025 | 12:39:31,416 | 47 | 108,4899 | |
| 47 | 108,4899 | |||
| 47 | 108,4899 | |||
| 19.11.2025 | 12:39:17,494 | 1 | 108,4651 | |
| 1 | 108,4651 | |||
| 1 | 108,4651 | |||
| 19.11.2025 | 12:39:17,394 | 1 | 108,4799 | |
| 1 | 108,4799 | |||
| 1 | 108,4799 | |||
| 19.11.2025 | 12:39:04,673 | 100 | 108,4749 | |
| 100 | 108,4749 | |||
| 100 | 108,4749 | |||
| 19.11.2025 | 12:38:48,613 | 1 | 108,4699 | |
| 1 | 108,4699 | |||
| 1 | 108,4699 | |||
| 19.11.2025 | 12:38:39,419 | 28 | 108,4649 | |
| 28 | 108,4649 | |||
| 28 | 108,4649 | |||
| 19.11.2025 | 12:38:15,291 | 20 | 108,4501 | |
| 20 | 108,4501 | |||
| 20 | 108,4501 | |||
| 19.11.2025 | 12:38:05,327 | 5 | 108,4499 | |
| 5 | 108,4499 | |||
| 5 | 108,4499 | |||
| 19.11.2025 | 12:37:30,114 | 47 | 108,4599 | |
| 47 | 108,4599 | |||
| 47 | 108,4599 | |||
| 19.11.2025 | 12:36:52,661 | 20 | 108,4499 | |
| 20 | 108,4499 | |||
| 20 | 108,4499 | |||
| 19.11.2025 | 12:36:41,368 | 18 | 108,4251 | |
| 18 | 108,4251 | |||
| 18 | 108,4251 | |||
| 19.11.2025 | 12:36:09,576 | 1 | 108,4501 | |
| 1 | 108,4501 | |||
| 1 | 108,4501 | |||
| 19.11.2025 | 12:35:33,130 | 36 | 108,4699 | |
| 36 | 108,4699 | |||
| 36 | 108,4699 | |||
| 19.11.2025 | 12:35:01,714 | 1 | 108,4351 | |
| 1 | 108,4351 | |||
| 1 | 108,4351 | |||
| 19.11.2025 | 12:35:01,368 | 19 | 108,4499 | |
| 19 | 108,4499 | |||
| 19 | 108,4499 | |||
| 19.11.2025 | 12:34:44,640 | 1 | 108,4499 | |
| 1 | 108,4499 | |||
| 1 | 108,4499 | |||
| 19.11.2025 | 12:34:30,956 | 1 | 108,4401 | |
| 1 | 108,4401 | |||
| 1 | 108,4401 | |||
| 19.11.2025 | 12:34:28,379 | 1 | 108,4549 | |
| 1 | 108,4549 | |||
| 1 | 108,4549 | |||
| 19.11.2025 | 12:34:27,454 | 1 | 108,4549 | |
| 1 | 108,4549 | |||
| 1 | 108,4549 | |||
| 19.11.2025 | 12:34:22,590 | 6 | 108,4499 | |
| 6 | 108,4499 | |||
| 6 | 108,4499 | |||
| 19.11.2025 | 12:34:17,841 | 4 | 108,4299 | |
| 4 | 108,4299 | |||
| 4 | 108,4299 | |||
| 19.11.2025 | 12:34:12,203 | 1 | 108,43 | |
| 1 | 108,43 | |||
| 1 | 108,43 | |||
| 19.11.2025 | 12:34:08,595 | 3 | 108,4449 | |
| 3 | 108,4449 | |||
| 3 | 108,4449 | |||
| 19.11.2025 | 12:33:59,899 | 5 | 108,4301 | |
| 5 | 108,4301 | |||
| 5 | 108,4301 | |||
| 19.11.2025 | 12:33:47,288 | 1 | 108,4449 | |
| 1 | 108,4449 | |||
| 1 | 108,4449 | |||
| 19.11.2025 | 12:33:40,433 | 40 | 108,4399 | |
| 40 | 108,4399 | |||
| 40 | 108,4399 | |||
| 19.11.2025 | 12:33:24,194 | 829 | 108,4349 | |
| 829 | 108,4349 | |||
| 829 | 108,4349 | |||
| 19.11.2025 | 12:33:19,779 | 3 | 108,4299 | |
| 3 | 108,4299 | |||
| 3 | 108,4299 | |||
| 19.11.2025 | 12:33:06,617 | 1 | 108,4499 | |
| 1 | 108,4499 | |||
| 1 | 108,4499 | |||
| 19.11.2025 | 12:32:55,562 | 1 | 108,4499 | |
| 1 | 108,4499 | |||
| 1 | 108,4499 | |||
| 19.11.2025 | 12:32:52,943 | 1 | 108,4499 | |
| 1 | 108,4499 | |||
| 1 | 108,4499 | |||
| 19.11.2025 | 12:32:41,108 | 95 | 108,4699 | |
| 95 | 108,4699 | |||
| 95 | 108,4699 | |||
| 19.11.2025 | 12:31:11,545 | 1 | 108,4799 | |
| 1 | 108,4799 | |||
| 1 | 108,4799 | |||
| 19.11.2025 | 12:31:09,490 | 184 | 108,4699 | |
| 184 | 108,4699 | |||
| 184 | 108,4699 | |||
| 19.11.2025 | 12:29:39,562 | 3 | 108,5001 | |
| 3 | 108,5001 | |||
| 3 | 108,5001 | |||
| 19.11.2025 | 12:29:28,476 | 20 | 108,5099 | |
| 20 | 108,5099 | |||
| 20 | 108,5099 | |||
| 19.11.2025 | 12:29:25,074 | 1 | 108,5149 | |
| 1 | 108,5149 | |||
| 1 | 108,5149 | |||
| 19.11.2025 | 12:29:21,530 | 40 | 108,52 | |
| 40 | 108,52 | |||
| 40 | 108,52 | |||
| 19.11.2025 | 12:29:18,720 | 4 | 108,5249 | |
| 4 | 108,5249 | |||
| 4 | 108,5249 | |||
| 19.11.2025 | 12:28:48,854 | 50 | 108,53 | |
| 50 | 108,53 | |||
| 50 | 108,53 | |||
| 19.11.2025 | 12:28:43,738 | 28 | 108,5399 | |
| 28 | 108,5399 | |||
| 28 | 108,5399 | |||
| 19.11.2025 | 12:28:39,795 | 1 | 108,5399 | |
| 1 | 108,5399 | |||
| 1 | 108,5399 | |||
| 19.11.2025 | 12:28:36,441 | 92 | 108,5399 | |
| 92 | 108,5399 | |||
| 92 | 108,5399 | |||
| 19.11.2025 | 12:27:55,030 | 93 | 108,5499 | |
| 93 | 108,5499 | |||
| 93 | 108,5499 | |||
| 19.11.2025 | 12:27:53,559 | 50 | 108,5499 | |
| 50 | 108,5499 | |||
| 50 | 108,5499 | |||
| 19.11.2025 | 12:27:17,230 | 100 | 108,5301 | |
| 100 | 108,5301 | |||
| 100 | 108,5301 | |||
| 19.11.2025 | 12:27:00,250 | 1 | 108,5449 | |
| 1 | 108,5449 | |||
| 1 | 108,5449 | |||
| 19.11.2025 | 12:26:55,858 | 2 | 108,5449 | |
| 2 | 108,5449 | |||
| 2 | 108,5449 | |||
| 19.11.2025 | 12:26:46,803 | 1 | 108,5449 | |
| 1 | 108,5449 | |||
| 1 | 108,5449 | |||
| 19.11.2025 | 12:26:22,765 | 100 | 108,5299 | |
| 100 | 108,5299 | |||
| 100 | 108,5299 | |||
| 19.11.2025 | 12:26:09,764 | 2 | 108,5449 | |
| 2 | 108,5449 | |||
| 2 | 108,5449 | |||
| 19.11.2025 | 12:25:51,730 | 50 | 108,5599 | |
| 50 | 108,5599 | |||
| 50 | 108,5599 | |||
| 19.11.2025 | 12:25:46,029 | 1 | 108,5501 | |
| 1 | 108,5501 | |||
| 1 | 108,5501 | |||
| 19.11.2025 | 12:25:40,814 | 2 | 108,5699 | |
| 2 | 108,5699 | |||
| 2 | 108,5699 | |||
| 19.11.2025 | 12:25:27,898 | 2 | 108,5599 | |
| 2 | 108,5599 | |||
| 2 | 108,5599 | |||
| 19.11.2025 | 12:25:17,752 | 1 | 108,5451 | |
| 1 | 108,5451 | |||
| 1 | 108,5451 | |||
| 19.11.2025 | 12:24:32,761 | 26 | 108,5401 | |
| 26 | 108,5401 | |||
| 26 | 108,5401 | |||
| 19.11.2025 | 12:24:25,969 | 317 | 108,5451 | |
| 317 | 108,5451 | |||
| 317 | 108,5451 | |||
| 19.11.2025 | 12:23:28,646 | 10 | 108,5001 | |
| 10 | 108,5001 | |||
| 10 | 108,5001 | |||
| 19.11.2025 | 12:23:24,485 | 1 | 108,5199 | |
| 1 | 108,5199 | |||
| 1 | 108,5199 | |||
| 19.11.2025 | 12:22:37,574 | 93 | 108,5249 | |
| 93 | 108,5249 | |||
| 93 | 108,5249 | |||
| 19.11.2025 | 12:22:31,204 | 65 | 108,5049 | |
| 65 | 108,5049 | |||
| 65 | 108,5049 | |||
| 19.11.2025 | 12:22:19,807 | 8 | 108,4951 | |
| 8 | 108,4951 | |||
| 8 | 108,4951 | |||
| 19.11.2025 | 12:22:08,992 | 20 | 108,5051 | |
| 5 | 108,5051 | |||
| 15 | 108,5051 | |||
| 20 | 108,5051 | |||
| 19.11.2025 | 12:21:54,421 | 2 | 108,5249 | |
| 2 | 108,5249 | |||
| 2 | 108,5249 | |||
| 19.11.2025 | 12:21:42,044 | 11 | 108,5202 | |
| 11 | 108,5202 | |||
| 11 | 108,5202 | |||
| 19.11.2025 | 12:21:29,444 | 45 | 108,5301 | |
| 45 | 108,5301 | |||
| 45 | 108,5301 | |||
| 19.11.2025 | 12:21:04,345 | 2 000 | 108,5399 | |
| 2 000 | 108,5399 | |||
| 2 000 | 108,5399 | |||
| 19.11.2025 | 12:21:02,673 | 18 | 108,5399 | |
| 18 | 108,5399 | |||
| 18 | 108,5399 | |||
| 19.11.2025 | 12:20:51,309 | 3 | 108,5251 | |
| 3 | 108,5251 | |||
| 3 | 108,5251 | |||
| 19.11.2025 | 12:20:41,263 | 8 | 108,5151 | |
| 8 | 108,5151 | |||
| 8 | 108,5151 | |||
| 19.11.2025 | 12:19:56,413 | 55 | 108,5149 | |
| 55 | 108,5149 | |||
| 55 | 108,5149 | |||
| 19.11.2025 | 12:19:54,920 | 3 | 108,5001 | |
| 3 | 108,5001 | |||
| 3 | 108,5001 | |||
| 19.11.2025 | 12:19:27,779 | 31 | 108,5001 | |
| 31 | 108,5001 | |||
| 31 | 108,5001 | |||
| 19.11.2025 | 12:19:27,207 | 17 | 108,5149 | |
| 17 | 108,5149 | |||
| 17 | 108,5149 | |||
| 19.11.2025 | 12:19:06,403 | 3 | 108,4999 | |
| 3 | 108,4999 | |||
| 3 | 108,4999 | |||
| 19.11.2025 | 12:18:28,872 | 9 | 108,4849 | |
| 9 | 108,4849 | |||
| 9 | 108,4849 | |||
| 19.11.2025 | 12:18:05,769 | 9 | 108,4849 | |
| 9 | 108,4849 | |||
| 9 | 108,4849 | |||
| 19.11.2025 | 12:18:03,479 | 100 | 108,4899 | |
| 100 | 108,4899 | |||
| 100 | 108,4899 | |||
| 19.11.2025 | 12:17:49,649 | 250 | 108,4801 | |
| 10 | 108,4801 | |||
| 240 | 108,4801 | |||
| 250 | 108,4801 | |||
| 19.11.2025 | 12:17:46,601 | 13 | 108,5049 | |
| 13 | 108,5049 | |||
| 13 | 108,5049 | |||
| 19.11.2025 | 12:16:55,568 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 19.11.2025 | 12:16:39,785 | 4 | 108,5051 | |
| 4 | 108,5051 | |||
| 4 | 108,5051 | |||
| 19.11.2025 | 12:16:34,785 | 16 | 108,5101 | |
| 16 | 108,5101 | |||
| 16 | 108,5101 | |||
| 19.11.2025 | 12:16:31,785 | 44 | 108,5299 | |
| 44 | 108,5299 | |||
| 44 | 108,5299 | |||
| 19.11.2025 | 12:16:31,373 | 46 | 108,5299 | |
| 46 | 108,5299 | |||
| 46 | 108,5299 | |||
| 19.11.2025 | 12:15:57,814 | 4 | 108,5099 | |
| 4 | 108,5099 | |||
| 4 | 108,5099 | |||
| 19.11.2025 | 12:15:24,150 | 9 | 108,5051 | |
| 9 | 108,5051 | |||
| 9 | 108,5051 | |||
| 19.11.2025 | 12:15:18,172 | 1 | 108,5299 | |
| 1 | 108,5299 | |||
| 1 | 108,5299 | |||
| 19.11.2025 | 12:15:12,915 | 2 | 108,5299 | |
| 2 | 108,5299 | |||
| 2 | 108,5299 | |||
| 19.11.2025 | 12:14:22,909 | 90 | 108,5199 | |
| 90 | 108,5199 | |||
| 90 | 108,5199 | |||
| 19.11.2025 | 12:14:14,007 | 27 | 108,5099 | |
| 27 | 108,5099 | |||
| 27 | 108,5099 | |||
| 19.11.2025 | 12:14:12,351 | 8 | 108,5099 | |
| 8 | 108,5099 | |||
| 8 | 108,5099 | |||
| 19.11.2025 | 12:14:11,648 | 12 | 108,4951 | |
| 12 | 108,4951 | |||
| 12 | 108,4951 | |||
| 19.11.2025 | 12:13:32,983 | 4 | 108,5149 | |
| 4 | 108,5149 | |||
| 4 | 108,5149 | |||
| 19.11.2025 | 12:12:51,585 | 32 | 108,5049 | |
| 32 | 108,5049 | |||
| 32 | 108,5049 | |||
| 19.11.2025 | 12:12:39,119 | 1 | 108,5049 | |
| 1 | 108,5049 | |||
| 1 | 108,5049 | |||
| 19.11.2025 | 12:12:23,772 | 5 | 108,4949 | |
| 5 | 108,4949 | |||
| 5 | 108,4949 | |||
| 19.11.2025 | 12:11:50,963 | 35 | 108,485 | |
| 35 | 108,485 | |||
| 35 | 108,485 | |||
| 19.11.2025 | 12:11:28,213 | 16 | 108,4801 | |
| 16 | 108,4801 | |||
| 16 | 108,4801 | |||
| 19.11.2025 | 12:11:07,086 | 46 | 108,5749 | |
| 46 | 108,5749 | |||
| 46 | 108,5749 | |||
| 19.11.2025 | 12:11:03,640 | 30 | 108,5249 | |
| 30 | 108,5249 | |||
| 30 | 108,5249 | |||
| 19.11.2025 | 12:10:19,760 | 45 | 108,5001 | |
| 45 | 108,5001 | |||
| 45 | 108,5001 | |||
| 19.11.2025 | 12:09:00,892 | 1 | 108,5049 | |
| 1 | 108,5049 | |||
| 1 | 108,5049 | |||
| 19.11.2025 | 12:08:38,028 | 4 | 108,4901 | |
| 4 | 108,4901 | |||
| 4 | 108,4901 | |||
| 19.11.2025 | 12:08:04,663 | 50 | 108,5051 | |
| 50 | 108,5051 | |||
| 50 | 108,5051 | |||
| 19.11.2025 | 12:07:47,868 | 5 | 108,5299 | |
| 5 | 108,5299 | |||
| 5 | 108,5299 | |||
| 19.11.2025 | 12:07:39,541 | 1 | 108,5449 | |
| 1 | 108,5449 | |||
| 1 | 108,5449 | |||
| 19.11.2025 | 12:07:34,089 | 5 | 108,5201 | |
| 5 | 108,5201 | |||
| 5 | 108,5201 | |||
| 19.11.2025 | 12:07:20,512 | 10 | 108,5249 | |
| 10 | 108,5249 | |||
| 10 | 108,5249 | |||
| 19.11.2025 | 12:07:09,668 | 4 | 108,5249 | |
| 4 | 108,5249 | |||
| 4 | 108,5249 | |||
| 19.11.2025 | 12:07:08,565 | 20 | 108,5249 | |
| 20 | 108,5249 | |||
| 20 | 108,5249 | |||
| 19.11.2025 | 12:06:42,976 | 1 | 108,5349 | |
| 1 | 108,5349 | |||
| 1 | 108,5349 | |||
| 19.11.2025 | 12:06:34,963 | 10 | 108,5251 | |
| 10 | 108,5251 | |||
| 10 | 108,5251 | |||
| 19.11.2025 | 12:06:19,219 | 2 | 108,5202 | |
| 2 | 108,5202 | |||
| 2 | 108,5202 | |||
| 19.11.2025 | 12:06:09,806 | 1 | 108,5201 | |
| 1 | 108,5201 | |||
| 1 | 108,5201 | |||
| 19.11.2025 | 12:06:04,308 | 6 | 108,5349 | |
| 6 | 108,5349 | |||
| 6 | 108,5349 | |||
| 19.11.2025 | 12:05:50,835 | 2 | 108,545 | |
| 2 | 108,545 | |||
| 2 | 108,545 | |||
| 19.11.2025 | 12:05:49,809 | 16 | 108,5301 | |
| 16 | 108,5301 | |||
| 16 | 108,5301 | |||
| 19.11.2025 | 12:05:25,360 | 1 | 108,5449 | |
| 1 | 108,5449 | |||
| 1 | 108,5449 | |||
| 19.11.2025 | 12:05:19,162 | 3 | 108,5349 | |
| 3 | 108,5349 | |||
| 3 | 108,5349 | |||
| 19.11.2025 | 12:05:04,117 | 100 | 108,5251 | |
| 100 | 108,5251 | |||
| 100 | 108,5251 | |||
| 19.11.2025 | 12:04:57,277 | 14 | 108,5251 | |
| 14 | 108,5251 | |||
| 14 | 108,5251 | |||
| 19.11.2025 | 12:04:35,493 | 3 | 108,5449 | |
| 3 | 108,5449 | |||
| 3 | 108,5449 | |||
| 19.11.2025 | 12:04:35,192 | 25 | 108,5251 | |
| 25 | 108,5251 | |||
| 25 | 108,5251 | |||
| 19.11.2025 | 12:04:04,265 | 13 | 108,5351 | |
| 13 | 108,5351 | |||
| 13 | 108,5351 | |||
| 19.11.2025 | 12:03:20,271 | 16 | 108,5351 | |
| 16 | 108,5351 | |||
| 16 | 108,5351 | |||
| 19.11.2025 | 12:03:18,669 | 1 | 108,5499 | |
| 1 | 108,5499 | |||
| 1 | 108,5499 | |||
| 19.11.2025 | 12:03:04,873 | 1 | 108,5301 | |
| 1 | 108,5301 | |||
| 1 | 108,5301 | |||
| 19.11.2025 | 12:02:38,150 | 230 | 108,5449 | |
| 230 | 108,5449 | |||
| 230 | 108,5449 | |||
| 19.11.2025 | 12:02:10,952 | 53 | 108,5299 | |
| 53 | 108,5299 | |||
| 53 | 108,5299 | |||
| 19.11.2025 | 12:02:07,377 | 2 | 108,5201 | |
| 2 | 108,5201 | |||
| 2 | 108,5201 | |||
| 19.11.2025 | 12:02:05,886 | 80 | 108,5101 | |
| 80 | 108,5101 | |||
| 80 | 108,5101 | |||
| 19.11.2025 | 12:01:37,936 | 4 | 108,5151 | |
| 4 | 108,5151 | |||
| 4 | 108,5151 | |||
| 19.11.2025 | 12:01:25,041 | 10 | 108,5101 | |
| 10 | 108,5101 | |||
| 10 | 108,5101 | |||
| 19.11.2025 | 12:01:22,147 | 25 | 108,52 | |
| 25 | 108,52 | |||
| 25 | 108,52 | |||
| 19.11.2025 | 12:01:11,233 | 2 | 108,5349 | |
| 2 | 108,5349 | |||
| 2 | 108,5349 | |||
| 19.11.2025 | 12:01:06,811 | 5 | 108,5299 | |
| 5 | 108,5299 | |||
| 5 | 108,5299 | |||
| 19.11.2025 | 12:00:39,908 | 3 | 108,5399 | |
| 3 | 108,5399 | |||
| 3 | 108,5399 | |||
| 19.11.2025 | 12:00:35,495 | 5 | 108,5249 | |
| 5 | 108,5249 | |||
| 5 | 108,5249 | |||
| 19.11.2025 | 12:00:30,369 | 2 | 108,5299 | |
| 2 | 108,5299 | |||
| 2 | 108,5299 | |||
| 19.11.2025 | 12:00:26,234 | 2 | 108,5251 | |
| 2 | 108,5251 | |||
| 2 | 108,5251 | |||
| 19.11.2025 | 12:00:06,633 | 34 | 108,5251 | |
| 34 | 108,5251 | |||
| 34 | 108,5251 | |||
| 19.11.2025 | 11:59:56,183 | 100 | 108,5251 | |
| 100 | 108,5251 | |||
| 100 | 108,5251 | |||
| 19.11.2025 | 11:59:53,766 | 1 | 108,5251 | |
| 1 | 108,5251 | |||
| 1 | 108,5251 | |||
| 19.11.2025 | 11:59:43,982 | 3 | 108,5251 | |
| 3 | 108,5251 | |||
| 3 | 108,5251 | |||
| 19.11.2025 | 11:59:17,914 | 8 | 108,5349 | |
| 8 | 108,5349 | |||
| 8 | 108,5349 | |||
| 19.11.2025 | 11:58:52,910 | 11 | 108,5251 | |
| 11 | 108,5251 | |||
| 11 | 108,5251 | |||
| 19.11.2025 | 11:58:44,645 | 5 | 108,5449 | |
| 5 | 108,5449 | |||
| 5 | 108,5449 | |||
| 19.11.2025 | 11:58:37,534 | 4 | 108,5399 | |
| 4 | 108,5399 | |||
| 4 | 108,5399 | |||
| 19.11.2025 | 11:58:32,144 | 101 | 108,5449 | |
| 101 | 108,5449 | |||
| 101 | 108,5449 | |||
| 19.11.2025 | 11:58:28,685 | 4 | 108,5449 | |
| 4 | 108,5449 | |||
| 4 | 108,5449 | |||
| 19.11.2025 | 11:57:48,688 | 6 | 108,5149 | |
| 6 | 108,5149 | |||
| 6 | 108,5149 | |||
| 19.11.2025 | 11:57:40,226 | 3 | 108,4951 | |
| 3 | 108,4951 | |||
| 3 | 108,4951 | |||
| 19.11.2025 | 11:57:34,294 | 1 | 108,5049 | |
| 1 | 108,5049 | |||
| 1 | 108,5049 | |||
| 19.11.2025 | 11:57:30,775 | 47 | 108,5299 | |
| 47 | 108,5299 | |||
| 47 | 108,5299 | |||
| 19.11.2025 | 11:57:13,172 | 1 | 108,5201 | |
| 1 | 108,5201 | |||
| 1 | 108,5201 | |||
| 19.11.2025 | 11:57:02,500 | 1 | 108,5349 | |
| 1 | 108,5349 | |||
| 1 | 108,5349 | |||
| 19.11.2025 | 11:56:46,293 | 50 | 108,5201 | |
| 50 | 108,5201 | |||
| 50 | 108,5201 | |||
| 19.11.2025 | 11:56:39,536 | 5 | 108,5349 | |
| 5 | 108,5349 | |||
| 5 | 108,5349 | |||
| 19.11.2025 | 11:56:26,875 | 44 | 108,5201 | |
| 44 | 108,5201 | |||
| 44 | 108,5201 | |||
| 19.11.2025 | 11:56:12,466 | 11 | 108,5399 | |
| 11 | 108,5399 | |||
| 11 | 108,5399 | |||
| 19.11.2025 | 11:55:49,019 | 3 | 108,5199 | |
| 3 | 108,5199 | |||
| 3 | 108,5199 | |||
| 19.11.2025 | 11:55:04,953 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 19.11.2025 | 11:54:59,523 | 1 | 108,5249 | |
| 1 | 108,5249 | |||
| 1 | 108,5249 | |||
| 19.11.2025 | 11:54:20,960 | 5 | 108,5001 | |
| 5 | 108,5001 | |||
| 5 | 108,5001 | |||
| 19.11.2025 | 11:54:16,271 | 1 | 108,4901 | |
| 1 | 108,4901 | |||
| 1 | 108,4901 | |||
| 19.11.2025 | 11:54:07,435 | 22 | 108,4901 | |
| 22 | 108,4901 | |||
| 22 | 108,4901 | |||
| 19.11.2025 | 11:53:47,090 | 9 | 108,5001 | |
| 9 | 108,5001 | |||
| 9 | 108,5001 | |||
| 19.11.2025 | 11:53:32,702 | 50 | 108,5149 | |
| 50 | 108,5149 | |||
| 50 | 108,5149 | |||
| 19.11.2025 | 11:53:29,892 | 2 | 108,4999 | |
| 2 | 108,4999 | |||
| 2 | 108,4999 | |||
| 19.11.2025 | 11:53:24,479 | 4 | 108,4999 | |
| 4 | 108,4999 | |||
| 4 | 108,4999 | |||
| 19.11.2025 | 11:53:21,008 | 8 | 108,4999 | |
| 8 | 108,4999 | |||
| 8 | 108,4999 | |||
| 19.11.2025 | 11:53:04,123 | 12 | 108,4749 | |
| 12 | 108,4749 | |||
| 12 | 108,4749 | |||
| 19.11.2025 | 11:53:03,398 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 19.11.2025 | 11:52:33,336 | 27 | 108,4649 | |
| 27 | 108,4649 | |||
| 27 | 108,4649 | |||
| 19.11.2025 | 11:52:31,699 | 1 | 108,4649 | |
| 1 | 108,4649 | |||
| 1 | 108,4649 | |||
| 19.11.2025 | 11:52:05,200 | 100 | 108,4501 | |
| 100 | 108,4501 | |||
| 100 | 108,4501 | |||
| 19.11.2025 | 11:52:00,447 | 1 | 108,46 | |
| 1 | 108,46 | |||
| 1 | 108,46 | |||
| 19.11.2025 | 11:51:49,121 | 10 | 108,4699 | |
| 10 | 108,4699 | |||
| 10 | 108,4699 | |||
| 19.11.2025 | 11:51:37,937 | 4 | 108,4699 | |
| 4 | 108,4699 | |||
| 4 | 108,4699 | |||
| 19.11.2025 | 11:51:05,654 | 11 | 108,4699 | |
| 11 | 108,4699 | |||
| 11 | 108,4699 | |||
| 19.11.2025 | 11:50:17,070 | 145 | 108,4599 | |
| 145 | 108,4599 | |||
| 145 | 108,4599 | |||
| 19.11.2025 | 11:50:09,771 | 92 | 108,4549 | |
| 92 | 108,4549 | |||
| 92 | 108,4549 | |||
| 19.11.2025 | 11:49:23,596 | 10 | 108,4449 | |
| 10 | 108,4449 | |||
| 10 | 108,4449 | |||
| 19.11.2025 | 11:48:38,667 | 17 | 108,4201 | |
| 17 | 108,4201 | |||
| 17 | 108,4201 | |||
| 19.11.2025 | 11:48:38,580 | 8 | 108,4449 | |
| 8 | 108,4449 | |||
| 8 | 108,4449 | |||
| 19.11.2025 | 11:48:28,044 | 9 | 108,4499 | |
| 9 | 108,4499 | |||
| 9 | 108,4499 | |||
| 19.11.2025 | 11:48:17,493 | 28 | 108,4451 | |
| 28 | 108,4451 | |||
| 28 | 108,4451 | |||
| 19.11.2025 | 11:48:10,867 | 4 | 108,4599 | |
| 4 | 108,4599 | |||
| 4 | 108,4599 | |||
| 19.11.2025 | 11:47:49,294 | 184 | 108,4799 | |
| 184 | 108,4799 | |||
| 184 | 108,4799 | |||
| 19.11.2025 | 11:47:29,064 | 10 | 108,4749 | |
| 10 | 108,4749 | |||
| 10 | 108,4749 | |||
| 19.11.2025 | 11:47:19,002 | 10 | 108,4599 | |
| 10 | 108,4599 | |||
| 10 | 108,4599 | |||
| 19.11.2025 | 11:47:11,275 | 25 | 108,46 | |
| 25 | 108,46 | |||
| 25 | 108,46 | |||
| 19.11.2025 | 11:46:53,148 | 32 | 108,4699 | |
| 32 | 108,4699 | |||
| 32 | 108,4699 | |||
| 19.11.2025 | 11:46:51,917 | 17 | 108,4699 | |
| 17 | 108,4699 | |||
| 17 | 108,4699 | |||
| 19.11.2025 | 11:45:39,676 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 19.11.2025 | 11:45:09,163 | 1 | 108,4051 | |
| 1 | 108,4051 | |||
| 1 | 108,4051 | |||
| 19.11.2025 | 11:44:26,478 | 1 | 108,4349 | |
| 1 | 108,4349 | |||
| 1 | 108,4349 | |||
| 19.11.2025 | 11:44:00,922 | 1 | 108,4251 | |
| 1 | 108,4251 | |||
| 1 | 108,4251 | |||
| 19.11.2025 | 11:43:50,157 | 5 | 108,4449 | |
| 5 | 108,4449 | |||
| 5 | 108,4449 | |||
| 19.11.2025 | 11:43:28,147 | 3 | 108,4201 | |
| 3 | 108,4201 | |||
| 3 | 108,4201 | |||
| 19.11.2025 | 11:43:02,126 | 17 | 108,4151 | |
| 17 | 108,4151 | |||
| 17 | 108,4151 | |||
| 19.11.2025 | 11:42:44,257 | 23 | 108,4349 | |
| 23 | 108,4349 | |||
| 23 | 108,4349 | |||
| 19.11.2025 | 11:42:43,400 | 2 | 108,4101 | |
| 2 | 108,4101 | |||
| 2 | 108,4101 | |||
| 19.11.2025 | 11:42:25,262 | 18 | 108,4201 | |
| 18 | 108,4201 | |||
| 18 | 108,4201 | |||
| 19.11.2025 | 11:42:21,803 | 4 | 108,4399 | |
| 4 | 108,4399 | |||
| 4 | 108,4399 | |||
| 19.11.2025 | 11:42:00,562 | 1 | 108,4349 | |
| 1 | 108,4349 | |||
| 1 | 108,4349 | |||
| 19.11.2025 | 11:41:42,129 | 3 | 108,4251 | |
| 3 | 108,4251 | |||
| 3 | 108,4251 | |||
| 19.11.2025 | 11:41:39,277 | 1 | 108,4399 | |
| 1 | 108,4399 | |||
| 1 | 108,4399 | |||
| 19.11.2025 | 11:41:21,291 | 1 | 108,4349 | |
| 1 | 108,4349 | |||
| 1 | 108,4349 | |||
| 19.11.2025 | 11:41:07,281 | 2 | 108,4151 | |
| 2 | 108,4151 | |||
| 2 | 108,4151 | |||
| 19.11.2025 | 11:40:49,687 | 92 | 108,4449 | |
| 92 | 108,4449 | |||
| 92 | 108,4449 | |||
| 19.11.2025 | 11:40:40,509 | 18 | 108,4649 | |
| 18 | 108,4649 | |||
| 18 | 108,4649 | |||
| 19.11.2025 | 11:40:27,264 | 5 | 108,4451 | |
| 5 | 108,4451 | |||
| 5 | 108,4451 | |||
| 19.11.2025 | 11:40:23,381 | 27 | 108,4649 | |
| 27 | 108,4649 | |||
| 27 | 108,4649 | |||
| 19.11.2025 | 11:40:13,800 | 2 | 108,4599 | |
| 2 | 108,4599 | |||
| 2 | 108,4599 | |||
| 19.11.2025 | 11:40:01,494 | 23 | 108,4551 | |
| 23 | 108,4551 | |||
| 23 | 108,4551 | |||
| 19.11.2025 | 11:39:59,497 | 40 | 108,4799 | |
| 40 | 108,4799 | |||
| 40 | 108,4799 | |||
| 19.11.2025 | 11:39:42,183 | 87 | 108,4849 | |
| 87 | 108,4849 | |||
| 87 | 108,4849 | |||
| 19.11.2025 | 11:39:25,487 | 2 | 108,4849 | |
| 2 | 108,4849 | |||
| 2 | 108,4849 | |||
| 19.11.2025 | 11:39:25,399 | 145 | 108,4701 | |
| 145 | 108,4701 | |||
| 145 | 108,4701 | |||
| 19.11.2025 | 11:39:21,796 | 2 | 108,4799 | |
| 2 | 108,4799 | |||
| 2 | 108,4799 | |||
| 19.11.2025 | 11:39:15,905 | 1 071 | 108,4751 | |
| 1 071 | 108,4751 | |||
| 1 071 | 108,4751 | |||
| 19.11.2025 | 11:39:04,911 | 10 | 108,4899 | |
| 10 | 108,4899 | |||
| 10 | 108,4899 | |||
| 19.11.2025 | 11:38:54,995 | 80 | 108,4999 | |
| 80 | 108,4999 | |||
| 80 | 108,4999 | |||
| 19.11.2025 | 11:38:32,496 | 10 | 108,4949 | |
| 10 | 108,4949 | |||
| 10 | 108,4949 | |||
| 19.11.2025 | 11:38:31,732 | 10 | 108,4949 | |
| 10 | 108,4949 | |||
| 10 | 108,4949 | |||
| 19.11.2025 | 11:38:28,324 | 5 | 108,4949 | |
| 5 | 108,4949 | |||
| 5 | 108,4949 | |||
| 19.11.2025 | 11:38:10,544 | 53 | 108,4801 | |
| 53 | 108,4801 | |||
| 53 | 108,4801 | |||
| 19.11.2025 | 11:38:04,575 | 10 | 108,4751 | |
| 10 | 108,4751 | |||
| 10 | 108,4751 | |||
| 19.11.2025 | 11:37:44,652 | 50 | 108,4751 | |
| 50 | 108,4751 | |||
| 50 | 108,4751 | |||
| 19.11.2025 | 11:37:40,684 | 118 | 108,4751 | |
| 118 | 108,4751 | |||
| 118 | 108,4751 | |||
| 19.11.2025 | 11:37:32,303 | 87 | 108,4749 | |
| 87 | 108,4749 | |||
| 87 | 108,4749 | |||
| 19.11.2025 | 11:37:30,657 | 30 | 108,4551 | |
| 30 | 108,4551 | |||
| 30 | 108,4551 | |||
| 19.11.2025 | 11:36:30,525 | 140 | 108,4849 | |
| 140 | 108,4849 | |||
| 140 | 108,4849 | |||
| 19.11.2025 | 11:36:23,411 | 7 | 108,4849 | |
| 7 | 108,4849 | |||
| 7 | 108,4849 | |||
| 19.11.2025 | 11:35:42,752 | 27 | 108,5098 | |
| 27 | 108,5098 | |||
| 27 | 108,5098 | |||
| 19.11.2025 | 11:35:42,448 | 9 | 108,5098 | |
| 9 | 108,5098 | |||
| 9 | 108,5098 | |||
| 19.11.2025 | 11:35:31,674 | 4 | 108,5099 | |
| 4 | 108,5099 | |||
| 4 | 108,5099 | |||
| 19.11.2025 | 11:35:24,080 | 25 | 108,4851 | |
| 25 | 108,4851 | |||
| 25 | 108,4851 | |||
| 19.11.2025 | 11:35:20,697 | 2 | 108,4949 | |
| 2 | 108,4949 | |||
| 2 | 108,4949 | |||
| 19.11.2025 | 11:34:37,441 | 41 | 108,4699 | |
| 41 | 108,4699 | |||
| 41 | 108,4699 | |||
| 19.11.2025 | 11:33:48,417 | 50 | 108,4799 | |
| 50 | 108,4799 | |||
| 50 | 108,4799 | |||
| 19.11.2025 | 11:33:11,014 | 50 | 108,4899 | |
| 50 | 108,4899 | |||
| 50 | 108,4899 | |||
| 19.11.2025 | 11:33:07,299 | 2 | 108,4949 | |
| 2 | 108,4949 | |||
| 2 | 108,4949 | |||
| 19.11.2025 | 11:33:06,351 | 125 | 108,4899 | |
| 125 | 108,4899 | |||
| 125 | 108,4899 | |||
| 19.11.2025 | 11:32:55,688 | 1 | 108,4801 | |
| 1 | 108,4801 | |||
| 1 | 108,4801 | |||
| 19.11.2025 | 11:32:34,838 | 2 | 108,50 | |
| 2 | 108,50 | |||
| 2 | 108,50 | |||
| 19.11.2025 | 11:32:30,824 | 1 | 108,5149 | |
| 1 | 108,5149 | |||
| 1 | 108,5149 | |||
| 19.11.2025 | 11:32:23,057 | 2 | 108,5149 | |
| 2 | 108,5149 | |||
| 2 | 108,5149 | |||
| 19.11.2025 | 11:32:18,677 | 40 | 108,5001 | |
| 40 | 108,5001 | |||
| 40 | 108,5001 | |||
| 19.11.2025 | 11:32:18,422 | 140 | 108,5001 | |
| 140 | 108,5001 | |||
| 140 | 108,5001 | |||
| 19.11.2025 | 11:31:55,175 | 1 | 108,4952 | |
| 1 | 108,4952 | |||
| 1 | 108,4952 | |||
| 19.11.2025 | 11:31:52,596 | 95 | 108,4801 | |
| 95 | 108,4801 | |||
| 95 | 108,4801 | |||
| 19.11.2025 | 11:31:45,479 | 44 | 108,50 | |
| 44 | 108,50 | |||
| 44 | 108,50 | |||
| 19.11.2025 | 11:31:37,956 | 770 | 108,5099 | |
| 770 | 108,5099 | |||
| 770 | 108,5099 | |||
| 19.11.2025 | 11:31:29,051 | 2 | 108,5099 | |
| 2 | 108,5099 | |||
| 2 | 108,5099 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 16:05:03
Letzte Aktualisierung:
19.11.2025 @ 16:05:03