Meta Platforms Inc.

55

30

573.00

Date Time Volume Order Volume Price
13/05/2025 08:04:38.168 1   573.00
      1 573.00
      1 573.00
13/05/2025 08:03:31.385 3   571.70
      3 571.70
      3 571.70
13/05/2025 08:03:21.227 1   572.30
      1 572.30
      1 572.30
13/05/2025 08:03:07.994 5   572.10
      5 572.10
      5 572.10
13/05/2025 08:03:05.543 14   572.30
      4 572.30
      10 572.30
      14 572.30
13/05/2025 08:00:41.922 15   572.00
      15 572.00
      15 572.00
13/05/2025 08:00:23.388 4   572.30
      4 572.30
      4 572.30
13/05/2025 08:00:09.686 65   572.30
      65 572.30
      65 572.30
13/05/2025 08:00:07.981 4   571.70
      4 571.70
      4 571.70
13/05/2025 07:59:26.730 10   572.70
      10 572.70
      10 572.70
13/05/2025 07:59:21.115 65   571.70
      65 571.70
      42 571.70
      23 571.70
13/05/2025 07:59:18.458 15   572.70
      15 572.70
      15 572.70
13/05/2025 07:59:15.287 4   571.70
      4 571.70
      4 571.70
13/05/2025 07:59:15.229 18   571.70
      18 571.70
      18 571.70
13/05/2025 07:56:44.593 17   572.30
      17 572.30
      17 572.30
13/05/2025 07:38:42.774 20   572.10
      20 572.10
      20 572.10
13/05/2025 07:37:05.327 9   571.70
      9 571.70
      9 571.70
13/05/2025 07:34:46.349 50   573.00
      50 573.00
      50 573.00
13/05/2025 07:33:25.765 23   573.00
      23 573.00
      23 573.00
13/05/2025 07:31:37.530 90   573.00
      90 573.00
      90 573.00
13/05/2025 07:31:36.919 20   573.00
      20 573.00
      20 573.00
13/05/2025 07:31:36.114 3   573.00
      3 573.00
      3 573.00
13/05/2025 07:31:35.423 20   573.00
      20 573.00
      5 573.00
      15 573.00
13/05/2025 07:31:34.754 5   573.00
      5 573.00
      5 573.00
13/05/2025 07:31:27.954 2   573.00
      2 573.00
      2 573.00
13/05/2025 07:30:40.863 3   573.00
      2 573.00
      1 573.00
      3 573.00
13/05/2025 07:30:07.649 26   574.30
      10 574.30
      26 574.30
      2 574.30
      4 574.30
      4 574.30
      4 574.30
      2 574.30
13/05/2025 07:30:07.594 1   573.00
      1 573.00
      1 573.00
13/05/2025 07:30:07.456 1   573.00
      1 573.00
      1 573.00
13/05/2025 07:30:07.412 76   573.90
      10 573.90
      30 573.90
      17 573.90
      2 573.90
      4 573.90
      5 573.90
      4 573.90
      6 573.90
      57 573.90
      15 573.90
      2 573.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)