Tradegate Exchange

Berkshire Hathaway Inc.

914

811

433.95

Date	Time	Volume	Order Volume	Price
06/06/2025	21:58:59.470	23		433.95
			23	433.95
			23	433.95
06/06/2025	21:56:03.293	3		433.80
			3	433.80
			3	433.80
06/06/2025	21:55:17.032	4		432.95
			4	432.95
			4	432.95
06/06/2025	21:53:41.452	30		432.95
			30	432.95
			30	432.95
06/06/2025	21:45:13.363	5		433.05
			5	433.05
			5	433.05
06/06/2025	21:39:20.009	4		432.30
			4	432.30
			4	432.30
06/06/2025	21:38:43.310	2		433.00
			2	433.00
			2	433.00
06/06/2025	21:37:13.668	5		433.30
			5	433.30
			5	433.30
06/06/2025	21:36:14.450	7		433.25
			7	433.25
			7	433.25
06/06/2025	21:34:29.345	10		433.20
			10	433.20
			10	433.20
06/06/2025	21:34:06.477	5		433.25
			5	433.25
			5	433.25
06/06/2025	21:22:12.145	23		432.95
			23	432.95
			23	432.95
06/06/2025	21:19:27.179	1		432.95
			1	432.95
			1	432.95
06/06/2025	21:18:44.860	2		432.30
			2	432.30
			2	432.30
06/06/2025	21:17:21.130	32		432.30
			21	432.30
			32	432.30
			11	432.30
06/06/2025	21:15:30.311	4		432.30
			1	432.30
			4	432.30
			3	432.30
06/06/2025	21:11:41.377	5		432.95
			5	432.95
			5	432.95
06/06/2025	21:09:24.729	23		433.20
			23	433.20
			23	433.20
06/06/2025	21:05:02.452	2		433.80
			2	433.80
			2	433.80
06/06/2025	21:02:08.429	1		433.80
			1	433.80
			1	433.80
06/06/2025	21:00:32.798	10		433.80
			10	433.80
			10	433.80
06/06/2025	20:59:58.337	7		433.25
			7	433.25
			7	433.25
06/06/2025	20:58:53.762	4		433.85
			4	433.85
			4	433.85
06/06/2025	20:54:09.043	1		433.90
			1	433.90
			1	433.90
06/06/2025	20:48:48.012	13		433.75
			13	433.75
			13	433.75
06/06/2025	20:43:51.184	12		433.70
			12	433.70
			12	433.70
06/06/2025	20:39:57.355	11		433.60
			11	433.60
			11	433.60
06/06/2025	20:30:46.918	1		433.45
			1	433.45
			1	433.45
06/06/2025	20:25:58.280	5		433.40
			5	433.40
			5	433.40
06/06/2025	20:21:09.737	2		433.50
			2	433.50
			2	433.50
06/06/2025	20:20:05.702	3		432.90
			3	432.90
			3	432.90
06/06/2025	20:18:37.492	1		433.45
			1	433.45
			1	433.45
06/06/2025	20:14:51.595	5		433.50
			5	433.50
			5	433.50
06/06/2025	20:13:39.027	2		433.50
			2	433.50
			2	433.50
06/06/2025	20:12:54.163	1		433.55
			1	433.55
			1	433.55
06/06/2025	20:12:13.141	5		433.50
			5	433.50
			5	433.50
06/06/2025	20:12:05.133	200		433.55
			200	433.55
			200	433.55
06/06/2025	20:10:10.468	100		433.40
			100	433.40
			100	433.40
06/06/2025	20:07:51.913	9		433.35
			9	433.35
			9	433.35
06/06/2025	20:04:04.958	4		433.60
			3	433.60
			1	433.60
			4	433.60
06/06/2025	20:01:03.491	12		432.65
			12	432.65
			12	432.65
06/06/2025	19:57:14.699	115		432.75
			115	432.75
			115	432.75
06/06/2025	19:56:34.019	2		432.85
			2	432.85
			2	432.85
06/06/2025	19:54:10.797	5		432.95
			5	432.95
			5	432.95
06/06/2025	19:53:19.060	1		432.95
			1	432.95
			1	432.95
06/06/2025	19:52:30.174	1		433.05
			1	433.05
			1	433.05
06/06/2025	19:51:24.343	1		432.30
			1	432.30
			1	432.30
06/06/2025	19:49:35.997	5		432.85
			5	432.85
			5	432.85
06/06/2025	19:46:52.090	23		432.95
			23	432.95
			23	432.95
06/06/2025	19:44:59.841	6		432.90
			6	432.90
			6	432.90
06/06/2025	19:44:53.621	2		432.90
			2	432.90
			2	432.90
06/06/2025	19:40:59.153	4		433.15
			4	433.15
			4	433.15
06/06/2025	19:39:54.927	19		433.15
			19	433.15
			19	433.15
06/06/2025	19:39:08.410	10		432.25
			10	432.25
			10	432.25
06/06/2025	19:36:16.601	5		432.85
			5	432.85
			5	432.85
06/06/2025	19:34:53.907	1		432.05
			1	432.05
			1	432.05
06/06/2025	19:33:44.143	10		432.70
			10	432.70
			10	432.70
06/06/2025	19:32:24.546	38		431.85
			38	431.85
			38	431.85
06/06/2025	19:31:28.298	10		431.80
			10	431.80
			10	431.80
06/06/2025	19:31:19.758	3		431.85
			3	431.85
			3	431.85
06/06/2025	19:30:19.214	11		432.55
			11	432.55
			11	432.55
06/06/2025	19:29:21.194	3		432.55
			3	432.55
			3	432.55
06/06/2025	19:25:55.094	2		432.50
			2	432.50
			2	432.50
06/06/2025	19:25:45.415	4		431.80
			3	431.80
			4	431.80
			1	431.80
06/06/2025	19:22:35.281	5		432.35
			5	432.35
			5	432.35
06/06/2025	19:22:17.103	5		432.30
			5	432.30
			5	432.30
06/06/2025	19:20:45.845	4		432.35
			4	432.35
			4	432.35
06/06/2025	19:19:45.345	1		432.25
			1	432.25
			1	432.25
06/06/2025	19:18:55.730	1		432.30
			1	432.30
			1	432.30
06/06/2025	19:18:43.349	2		431.55
			2	431.55
			2	431.55
06/06/2025	19:09:59.491	1		432.45
			1	432.45
			1	432.45
06/06/2025	19:04:45.207	1		432.50
			1	432.50
			1	432.50
06/06/2025	19:03:09.600	1		432.45
			1	432.45
			1	432.45
06/06/2025	18:57:22.803	34		432.00
			34	432.00
			34	432.00
06/06/2025	18:56:11.190	4		432.00
			4	432.00
			4	432.00
06/06/2025	18:55:31.600	12		432.05
			12	432.05
			12	432.05
06/06/2025	18:54:05.486	200		432.65
			200	432.65
			200	432.65
06/06/2025	18:54:04.500	4		432.05
			4	432.05
			4	432.05
06/06/2025	18:53:39.656	25		432.75
			25	432.75
			25	432.75
06/06/2025	18:52:41.900	10		432.05
			10	432.05
			4	432.05
			6	432.05
06/06/2025	18:51:41.375	20		432.85
			20	432.85
			20	432.85
06/06/2025	18:49:33.381	8		432.70
			8	432.70
			8	432.70
06/06/2025	18:49:31.020	10		432.70
			10	432.70
			10	432.70
06/06/2025	18:42:21.550	50		432.80
			50	432.80
			50	432.80
06/06/2025	18:41:22.879	45		432.95
			45	432.95
			45	432.95
06/06/2025	18:35:54.650	5		433.10
			5	433.10
			5	433.10
06/06/2025	18:26:38.889	44		432.20
			44	432.20
			44	432.20
06/06/2025	18:24:53.538	15		432.35
			10	432.35
			5	432.35
			15	432.35
06/06/2025	18:24:05.032	3		432.25
			3	432.25
			3	432.25
06/06/2025	18:22:21.267	5		433.00
			5	433.00
			5	433.00
06/06/2025	18:21:24.790	1		433.20
			1	433.20
			1	433.20
06/06/2025	18:20:58.651	13		432.30
			13	432.30
			13	432.30
06/06/2025	18:20:35.241	5		433.00
			5	433.00
			5	433.00
06/06/2025	18:20:33.794	100		433.15
			100	433.15
			100	433.15
06/06/2025	18:19:20.601	100		432.90
			20	432.90
			80	432.90
			100	432.90
06/06/2025	18:19:16.179	1		432.90
			1	432.90
			1	432.90
06/06/2025	18:18:10.273	3		432.10
			3	432.10
			3	432.10
06/06/2025	18:17:28.109	1		432.95
			1	432.95
			1	432.95
06/06/2025	18:17:27.882	5		432.15
			5	432.15
			5	432.15
06/06/2025	18:17:27.113	1		432.95
			1	432.95
			1	432.95
06/06/2025	18:16:40.397	12		432.50
			4	432.50
			8	432.50
			12	432.50
06/06/2025	18:15:08.709	12		432.55
			12	432.55
			12	432.55
06/06/2025	18:14:05.886	15		432.55
			8	432.55
			15	432.55
			3	432.55
			4	432.55
06/06/2025	18:13:47.166	1		433.00
			1	433.00
			1	433.00
06/06/2025	18:12:38.118	4		433.00
			4	433.00
			4	433.00
06/06/2025	18:11:29.291	3		433.10
			3	433.10
			3	433.10
06/06/2025	18:09:50.499	23		433.10
			23	433.10
			23	433.10
06/06/2025	18:08:23.406	10		432.65
			10	432.65
			10	432.65
06/06/2025	18:06:58.425	5		433.30
			5	433.30
			5	433.30
06/06/2025	18:04:20.506	40		432.95
			40	432.95
			40	432.95
06/06/2025	18:03:57.932	20		432.95
			20	432.95
			20	432.95
06/06/2025	18:03:57.463	20		432.95
			20	432.95
			20	432.95
06/06/2025	18:03:57.398	130		432.95
			65	432.95
			65	432.95
			130	432.95
06/06/2025	18:03:13.362	20		432.95
			20	432.95
			20	432.95
06/06/2025	18:02:20.332	1		432.95
			1	432.95
			1	432.95
06/06/2025	18:00:30.275	7		433.10
			7	433.10
			7	433.10
06/06/2025	17:58:56.580	10		432.20
			10	432.20
			10	432.20
06/06/2025	17:56:21.187	5		433.25
			5	433.25
			5	433.25
06/06/2025	17:54:04.480	4		433.25
			4	433.25
			4	433.25
06/06/2025	17:54:00.729	1		433.30
			1	433.30
			1	433.30
06/06/2025	17:51:37.593	10		433.50
			10	433.50
			10	433.50
06/06/2025	17:51:15.175	2		433.45
			2	433.45
			2	433.45
06/06/2025	17:50:38.542	4		433.60
			4	433.60
			4	433.60
06/06/2025	17:50:31.595	1		432.85
			1	432.85
			1	432.85
06/06/2025	17:49:47.967	5		433.45
			5	433.45
			5	433.45
06/06/2025	17:43:51.792	100		433.00
			100	433.00
			100	433.00
06/06/2025	17:43:13.245	10		433.00
			10	433.00
			10	433.00
06/06/2025	17:41:59.265	20		432.80
			20	432.80
			20	432.80
06/06/2025	17:41:40.635	4		432.80
			4	432.80
			4	432.80
06/06/2025	17:38:48.074	4		433.05
			4	433.05
			4	433.05
06/06/2025	17:36:33.452	20		433.10
			20	433.10
			20	433.10
06/06/2025	17:36:18.893	6		432.65
			6	432.65
			6	432.65
06/06/2025	17:36:18.878	4		433.60
			4	433.60
			4	433.60
06/06/2025	17:36:11.332	20		433.15
			20	433.15
			20	433.15
06/06/2025	17:35:00.475	20		433.15
			20	433.15
			20	433.15
06/06/2025	17:35:00.393	20		433.15
			20	433.15
			20	433.15
06/06/2025	17:34:20.194	5		433.75
			5	433.75
			5	433.75
06/06/2025	17:33:37.884	10		433.15
			7	433.15
			10	433.15
			3	433.15
06/06/2025	17:32:22.988	2		433.15
			2	433.15
			2	433.15
06/06/2025	17:32:11.428	4		433.50
			4	433.50
			4	433.50
06/06/2025	17:31:07.727	115		433.70
			115	433.70
			115	433.70
06/06/2025	17:30:57.457	1		433.65
			1	433.65
			1	433.65
06/06/2025	17:24:30.226	408		433.50
			408	433.50
			408	433.50
06/06/2025	17:24:11.804	2		433.55
			2	433.55
			2	433.55
06/06/2025	17:23:53.227	1		433.60
			1	433.60
			1	433.60
06/06/2025	17:23:41.048	2		433.55
			2	433.55
			2	433.55
06/06/2025	17:23:39.493	50		433.90
			50	433.90
			50	433.90
06/06/2025	17:23:31.949	22		433.55
			22	433.55
			22	433.55
06/06/2025	17:23:18.720	3		433.95
			3	433.95
			3	433.95
06/06/2025	17:22:38.559	5		433.95
			5	433.95
			5	433.95
06/06/2025	17:22:36.642	3		433.95
			3	433.95
			3	433.95
06/06/2025	17:22:04.284	3		433.55
			3	433.55
			3	433.55
06/06/2025	17:20:28.782	5		433.40
			5	433.40
			5	433.40
06/06/2025	17:18:51.268	30		434.00
			30	434.00
			30	434.00
06/06/2025	17:18:16.962	57		434.45
			57	434.45
			57	434.45
06/06/2025	17:17:59.164	70		434.45
			70	434.45
			70	434.45
06/06/2025	17:17:49.834	5		434.40
			5	434.40
			5	434.40
06/06/2025	17:17:37.034	10		434.05
			10	434.05
			10	434.05
06/06/2025	17:17:28.736	4		434.30
			1	434.30
			1	434.30
			1	434.30
			4	434.30
			1	434.30
06/06/2025	17:16:13.286	3		434.45
			3	434.45
			3	434.45
06/06/2025	17:16:10.787	2		434.45
			2	434.45
			2	434.45
06/06/2025	17:15:35.844	30		434.45
			30	434.45
			30	434.45
06/06/2025	17:15:31.207	5		434.55
			5	434.55
			5	434.55
06/06/2025	17:15:12.607	1		434.35
			1	434.35
			1	434.35
06/06/2025	17:13:58.714	10		434.35
			10	434.35
			10	434.35
06/06/2025	17:13:56.657	1		434.65
			1	434.65
			1	434.65
06/06/2025	17:13:36.191	10		434.70
			10	434.70
			10	434.70
06/06/2025	17:13:04.858	2		434.70
			2	434.70
			2	434.70
06/06/2025	17:12:55.140	1		434.70
			1	434.70
			1	434.70
06/06/2025	17:09:41.736	10		434.65
			10	434.65
			10	434.65
06/06/2025	17:08:59.602	6		434.85
			6	434.85
			6	434.85
06/06/2025	17:08:01.730	16		434.75
			16	434.75
			16	434.75
06/06/2025	17:07:54.693	35		434.35
			35	434.35
			35	434.35
06/06/2025	17:05:48.257	30		434.05
			30	434.05
			30	434.05
06/06/2025	17:05:30.539	25		434.40
			25	434.40
			25	434.40
06/06/2025	17:05:09.151	25		434.40
			25	434.40
			25	434.40
06/06/2025	17:04:25.852	2		434.30
			2	434.30
			2	434.30
06/06/2025	17:02:36.352	3		434.50
			3	434.50
			3	434.50
06/06/2025	17:01:16.328	2		434.50
			2	434.50
			2	434.50
06/06/2025	17:01:00.192	5		434.50
			5	434.50
			5	434.50
06/06/2025	17:00:00.984	2		434.70
			2	434.70
			2	434.70
06/06/2025	16:59:21.759	200		434.65
			200	434.65
			200	434.65
06/06/2025	16:57:32.657	20		434.35
			20	434.35
			20	434.35
06/06/2025	16:57:26.881	15		434.80
			15	434.80
			15	434.80
06/06/2025	16:57:23.691	3		434.95
			3	434.95
			3	434.95
06/06/2025	16:57:14.779	1		434.60
			1	434.60
			1	434.60
06/06/2025	16:55:27.662	50		435.00
			50	435.00
			50	435.00
06/06/2025	16:54:17.979	5		435.00
			5	435.00
			5	435.00
06/06/2025	16:54:04.821	10		434.95
			10	434.95
			10	434.95
06/06/2025	16:53:58.731	1		434.75
			1	434.75
			1	434.75
06/06/2025	16:51:39.369	82		434.95
			82	434.95
			82	434.95
06/06/2025	16:48:25.399	3		434.80
			3	434.80
			3	434.80
06/06/2025	16:48:12.683	10		434.40
			10	434.40
			10	434.40
06/06/2025	16:46:50.161	1		434.75
			1	434.75
			1	434.75
06/06/2025	16:46:30.563	250		434.75
			250	434.75
			250	434.75
06/06/2025	16:46:20.768	4		434.75
			4	434.75
			4	434.75
06/06/2025	16:44:38.910	5		434.50
			5	434.50
			5	434.50
06/06/2025	16:44:33.665	230		434.90
			230	434.90
			230	434.90
06/06/2025	16:44:15.612	90		434.45
			90	434.45
			90	434.45
06/06/2025	16:43:05.817	5		434.95
			5	434.95
			5	434.95
06/06/2025	16:42:59.144	35		434.60
			35	434.60
			35	434.60
06/06/2025	16:42:25.236	10		434.95
			10	434.95
			10	434.95
06/06/2025	16:40:50.004	5		434.85
			5	434.85
			5	434.85
06/06/2025	16:40:33.726	5		434.85
			5	434.85
			5	434.85
06/06/2025	16:39:42.672	25		434.65
			25	434.65
			25	434.65
06/06/2025	16:38:49.923	11		434.10
			11	434.10
			11	434.10
06/06/2025	16:38:29.404	5		434.45
			5	434.45
			5	434.45
06/06/2025	16:38:27.272	2		434.45
			2	434.45
			2	434.45
06/06/2025	16:38:21.467	1		434.05
			1	434.05
			1	434.05
06/06/2025	16:38:20.747	88		434.45
			88	434.45
			88	434.45
06/06/2025	16:38:13.334	4		434.45
			4	434.45
			4	434.45
06/06/2025	16:37:46.642	1		434.10
			1	434.10
			1	434.10
06/06/2025	16:37:42.461	50		434.10
			50	434.10
			50	434.10
06/06/2025	16:37:27.943	10		434.40
			10	434.40
			10	434.40
06/06/2025	16:37:01.345	3		434.35
			3	434.35
			3	434.35
06/06/2025	16:35:54.321	30		434.00
			30	434.00
			30	434.00
06/06/2025	16:34:41.446	1		433.95
			1	433.95
			1	433.95
06/06/2025	16:34:05.031	8		434.15
			8	434.15
			8	434.15
06/06/2025	16:29:26.448	6		433.50
			6	433.50
			6	433.50
06/06/2025	16:26:49.689	14		434.30
			14	434.30
			14	434.30
06/06/2025	16:20:49.398	8		433.60
			8	433.60
			8	433.60
06/06/2025	16:20:42.902	1		433.20
			1	433.20
			1	433.20
06/06/2025	16:20:30.029	15		433.70
			15	433.70
			15	433.70
06/06/2025	16:18:47.711	5		432.90
			5	432.90
			5	432.90
06/06/2025	16:17:11.044	3		432.90
			3	432.90
			3	432.90
06/06/2025	16:16:31.458	33		433.00
			33	433.00
			33	433.00
06/06/2025	16:16:27.037	6		433.05
			6	433.05
			6	433.05
06/06/2025	16:16:24.212	9		433.05
			9	433.05
			9	433.05
06/06/2025	16:15:43.266	15		433.50
			15	433.50
			15	433.50
06/06/2025	16:15:15.904	50		433.70
			50	433.70
			50	433.70
06/06/2025	16:14:23.778	135		433.05
			135	433.05
			135	433.05
06/06/2025	16:14:10.688	2		433.15
			2	433.15
			2	433.15
06/06/2025	16:13:57.657	6		433.60
			6	433.60
			6	433.60
06/06/2025	16:13:06.086	10		433.85
			10	433.85
			10	433.85
06/06/2025	16:12:05.034	3		433.70
			3	433.70
			3	433.70
06/06/2025	16:11:22.354	16		433.35
			16	433.35
			16	433.35
06/06/2025	16:09:16.691	10		433.50
			10	433.50
			10	433.50
06/06/2025	16:09:03.442	85		433.60
			85	433.60
			85	433.60
06/06/2025	16:08:14.270	9		433.30
			9	433.30
			9	433.30
06/06/2025	16:07:38.300	20		433.25
			20	433.25
			20	433.25
06/06/2025	16:07:34.873	3		433.65
			3	433.65
			3	433.65
06/06/2025	16:07:05.417	60		433.30
			60	433.30
			60	433.30
06/06/2025	16:07:05.371	7		433.30
			7	433.30
			7	433.30
06/06/2025	16:06:58.992	3		433.60
			3	433.60
			3	433.60
06/06/2025	16:06:54.179	10		433.75
			10	433.75
			10	433.75
06/06/2025	16:06:14.897	1		433.75
			1	433.75
			1	433.75
06/06/2025	16:05:44.859	60		433.45
			60	433.45
			60	433.45
06/06/2025	16:05:44.798	1		433.45
			1	433.45
			1	433.45
06/06/2025	16:04:36.739	3		433.90
			3	433.90
			3	433.90
06/06/2025	16:04:10.326	50		434.00
			50	434.00
			50	434.00
06/06/2025	16:04:04.702	1		434.20
			1	434.20
			1	434.20
06/06/2025	16:04:02.771	3		434.30
			3	434.30
			3	434.30
06/06/2025	16:04:00.461	3		434.35
			3	434.35
			3	434.35
06/06/2025	16:03:37.043	4		434.50
			4	434.50
			4	434.50
06/06/2025	16:00:54.626	1		435.45
			1	435.45
			1	435.45
06/06/2025	16:00:44.088	7		435.50
			7	435.50
			7	435.50
06/06/2025	16:00:33.712	23		435.45
			23	435.45
			23	435.45
06/06/2025	16:00:01.506	4		435.55
			4	435.55
			4	435.55
06/06/2025	16:00:01.451	1		435.55
			1	435.55
			1	435.55
06/06/2025	15:59:56.396	20		435.45
			10	435.45
			20	435.45
			10	435.45
06/06/2025	15:59:56.225	73		435.00
			73	435.00
			15	435.00
			3	435.00
			10	435.00
			5	435.00
			40	435.00
06/06/2025	15:59:43.903	20		434.95
			20	434.95
			20	434.95
06/06/2025	15:59:42.174	2		434.95
			2	434.95
			2	434.95
06/06/2025	15:59:12.068	7		434.70
			7	434.70
			7	434.70
06/06/2025	15:58:28.758	1		434.90
			1	434.90
			1	434.90
06/06/2025	15:57:23.617	3		434.75
			3	434.75
			3	434.75
06/06/2025	15:55:18.517	3		434.95
			3	434.95
			3	434.95
06/06/2025	15:55:08.743	4		434.55
			4	434.55
			4	434.55
06/06/2025	15:53:59.592	5		434.50
			5	434.50
			5	434.50
06/06/2025	15:53:42.359	24		434.35
			24	434.35
			24	434.35
06/06/2025	15:53:03.724	24		433.80
			24	433.80
			24	433.80
06/06/2025	15:51:56.739	12		433.80
			12	433.80
			12	433.80
06/06/2025	15:51:18.924	1		434.00
			1	434.00
			1	434.00
06/06/2025	15:51:14.120	7		434.35
			7	434.35
			7	434.35
06/06/2025	15:51:02.079	10		434.30
			10	434.30
			10	434.30
06/06/2025	15:50:46.247	4		434.00
			4	434.00
			4	434.00
06/06/2025	15:50:24.970	12		433.95
			12	433.95
			12	433.95
06/06/2025	15:49:09.390	8		434.25
			8	434.25
			8	434.25
06/06/2025	15:48:55.179	57		434.10
			57	434.10
			57	434.10
06/06/2025	15:48:06.058	12		434.05
			12	434.05
			12	434.05
06/06/2025	15:45:43.958	28		434.25
			28	434.25
			28	434.25
06/06/2025	15:45:09.324	130		434.00
			130	434.00
			130	434.00
06/06/2025	15:44:50.789	20		434.25
			20	434.25
			20	434.25
06/06/2025	15:44:34.061	7		433.90
			7	433.90
			7	433.90
06/06/2025	15:44:15.552	10		433.75
			10	433.75
			10	433.75
06/06/2025	15:43:35.587	2		433.75
			2	433.75
			2	433.75
06/06/2025	15:42:22.601	5		433.90
			5	433.90
			5	433.90
06/06/2025	15:41:55.635	4		434.00
			4	434.00
			4	434.00
06/06/2025	15:39:46.316	14		433.90
			14	433.90
			14	433.90
06/06/2025	15:39:38.354	1		433.85
			1	433.85
			1	433.85
06/06/2025	15:39:24.658	10		434.15
			10	434.15
			10	434.15
06/06/2025	15:39:16.101	35		434.25
			35	434.25
			35	434.25
06/06/2025	15:39:02.477	50		434.15
			50	434.15
			50	434.15
06/06/2025	15:38:09.050	10		433.90
			10	433.90
			10	433.90
06/06/2025	15:37:43.350	25		433.35
			25	433.35
			25	433.35
06/06/2025	15:37:35.667	14		433.55
			14	433.55
			14	433.55
06/06/2025	15:36:57.291	73		432.90
			73	432.90
			73	432.90
06/06/2025	15:36:45.484	2		432.90
			2	432.90
			2	432.90
06/06/2025	15:36:35.010	20		433.35
			20	433.35
			20	433.35
06/06/2025	15:36:11.632	5		432.90
			5	432.90
			5	432.90
06/06/2025	15:36:04.652	1		433.25
			1	433.25
			1	433.25
06/06/2025	15:34:33.620	1		433.65
			1	433.65
			1	433.65
06/06/2025	15:34:29.291	1		433.80
			1	433.80
			1	433.80
06/06/2025	15:34:25.246	20		433.00
			20	433.00
			5	433.00
			10	433.00
			5	433.00
06/06/2025	15:34:19.936	1		432.85
			1	432.85
			1	432.85
06/06/2025	15:33:49.933	1		432.50
			1	432.50
			1	432.50
06/06/2025	15:33:44.841	12		432.55
			12	432.55
			12	432.55
06/06/2025	15:33:28.706	1		432.80
			1	432.80
			1	432.80
06/06/2025	15:33:20.716	3		432.50
			3	432.50
			3	432.50
06/06/2025	15:32:44.450	5		432.60
			5	432.60
			5	432.60
06/06/2025	15:32:21.223	30		432.45
			30	432.45
			30	432.45
06/06/2025	15:31:46.729	40		432.70
			40	432.70
			40	432.70
06/06/2025	15:31:22.830	50		432.20
			50	432.20
			50	432.20
06/06/2025	15:30:32.479	6		432.60
			6	432.60
			6	432.60
06/06/2025	15:28:25.211	10		432.10
			10	432.10
			10	432.10
06/06/2025	15:27:10.808	3		432.25
			3	432.25
			3	432.25
06/06/2025	15:25:01.457	23		432.00
			23	432.00
			23	432.00
06/06/2025	15:25:01.407	5		432.00
			5	432.00
			5	432.00
06/06/2025	15:24:44.816	100		431.40
			100	431.40
			100	431.40
06/06/2025	15:23:37.229	2		431.80
			2	431.80
			2	431.80
06/06/2025	15:23:20.520	100		431.40
			100	431.40
			100	431.40
06/06/2025	15:22:58.724	46		431.90
			46	431.90
			46	431.90
06/06/2025	15:22:53.110	9		431.90
			9	431.90
			9	431.90
06/06/2025	15:22:13.103	100		431.55
			100	431.55
			100	431.55
06/06/2025	15:21:53.672	23		431.90
			23	431.90
			23	431.90
06/06/2025	15:21:53.546	20		431.50
			20	431.50
			20	431.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Mynaric AG Bid: 2.36 / Ask: 2.50
Volume: 5 230 941
+110.08%

Top 5 Turnover

Realtime Quotes
Last Update:
06/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice