Gamestop Corp. Class A

378

282

19.498

Date Time Volume Order Volume Price
28/11/2025 21:41:30.734 50   19.498
      50 19.498
      50 19.498
28/11/2025 21:24:18.195 4   19.276
      4 19.276
      4 19.276
28/11/2025 21:10:28.081 10   19.312
      10 19.312
      10 19.312
28/11/2025 20:55:13.257 25   19.302
      25 19.302
      25 19.302
28/11/2025 20:52:22.305 42   19.514
      12 19.514
      30 19.514
      42 19.514
28/11/2025 20:48:11.190 1   19.52
      1 19.52
      1 19.52
28/11/2025 20:36:53.368 165   19.31
      30 19.31
      165 19.31
      105 19.31
      30 19.31
28/11/2025 20:28:04.533 265   19.402
      215 19.402
      265 19.402
      50 19.402
28/11/2025 20:24:05.330 27   19.402
      27 19.402
      27 19.402
28/11/2025 20:23:44.195 50   19.536
      50 19.536
      50 19.536
28/11/2025 20:14:23.572 50   19.55
      50 19.55
      50 19.55
28/11/2025 19:46:06.833 100   19.384
      30 19.384
      20 19.384
      20 19.384
      30 19.384
      100 19.384
28/11/2025 19:28:38.841 60   19.624
      30 19.624
      30 19.624
      60 19.624
28/11/2025 19:25:55.662 50   19.598
      45 19.598
      5 19.598
      50 19.598
28/11/2025 19:15:09.512 41   19.402
      41 19.402
      41 19.402
28/11/2025 19:11:20.347 25   19.44
      25 19.44
      25 19.44
28/11/2025 19:10:54.545 25   19.436
      25 19.436
      25 19.436
28/11/2025 19:03:10.230 3   19.294
      3 19.294
      3 19.294
28/11/2025 19:02:52.211 2   19.534
      2 19.534
      2 19.534
28/11/2025 19:01:59.271 1   19.534
      1 19.534
      1 19.534
28/11/2025 18:37:56.122 226   19.40
      226 19.40
      226 19.40
28/11/2025 18:30:43.159 103   19.38
      103 19.38
      103 19.38
28/11/2025 18:18:51.784 60   19.40
      30 19.40
      60 19.40
      30 19.40
28/11/2025 18:01:33.296 1 000   19.458
      1 000 19.458
      1 000 19.458
28/11/2025 18:01:25.899 30   19.412
      30 19.412
      30 19.412
28/11/2025 17:56:20.277 25   19.53
      25 19.53
      25 19.53
28/11/2025 17:54:05.316 30   19.528
      30 19.528
      30 19.528
28/11/2025 17:53:00.113 25   19.608
      25 19.608
      25 19.608
28/11/2025 17:52:49.595 130   19.56
      130 19.56
      130 19.56
28/11/2025 17:31:33.531 259   19.482
      259 19.482
      259 19.482
28/11/2025 17:30:38.601 300   19.50
      300 19.50
      300 19.50
28/11/2025 17:28:14.235 50   19.402
      50 19.402
      50 19.402
28/11/2025 17:24:08.959 905   19.34
      905 19.34
      905 19.34
28/11/2025 17:20:28.412 40   19.444
      40 19.444
      40 19.444
28/11/2025 17:19:48.970 7   19.356
      7 19.356
      7 19.356
28/11/2025 17:18:08.781 100   19.38
      100 19.38
      100 19.38
28/11/2025 17:15:40.493 20   19.318
      20 19.318
      20 19.318
28/11/2025 17:08:53.628 75   19.278
      75 19.278
      75 19.278
28/11/2025 17:07:18.272 50   19.256
      50 19.256
      50 19.256
28/11/2025 17:06:48.678 467   19.292
      467 19.292
      467 19.292
28/11/2025 17:04:50.298 300   19.258
      300 19.258
      300 19.258
28/11/2025 17:04:05.000 4   19.308
      4 19.308
      4 19.308
28/11/2025 16:57:55.855 75   19.242
      75 19.242
      75 19.242
28/11/2025 16:51:50.348 6   19.254
      6 19.254
      6 19.254
28/11/2025 16:49:31.194 50   19.202
      50 19.202
      50 19.202
28/11/2025 16:45:07.854 20   19.314
      20 19.314
      20 19.314
28/11/2025 16:33:19.310 25   19.412
      25 19.412
      25 19.412
28/11/2025 16:26:01.247 10   19.376
      10 19.376
      10 19.376
28/11/2025 16:22:43.924 12   19.36
      12 19.36
      12 19.36
28/11/2025 16:20:39.528 150   19.386
      150 19.386
      150 19.386
28/11/2025 16:13:42.960 20   19.38
      20 19.38
      20 19.38
28/11/2025 16:02:09.757 300   19.40
      300 19.40
      300 19.40
28/11/2025 16:00:01.910 2   19.38
      2 19.38
      2 19.38
28/11/2025 15:53:07.697 1 000   19.454
      1 000 19.454
      1 000 19.454
28/11/2025 15:52:42.647 50   19.428
      50 19.428
      50 19.428
28/11/2025 15:52:30.237 28   19.428
      28 19.428
      28 19.428
28/11/2025 15:48:28.345 100   19.50
      100 19.50
      100 19.50
28/11/2025 15:47:33.810 60   19.492
      60 19.492
      60 19.492
28/11/2025 15:46:53.518 60   19.448
      60 19.448
      60 19.448
28/11/2025 15:44:09.463 70   19.494
      70 19.494
      70 19.494
28/11/2025 15:43:17.283 50   19.472
      50 19.472
      50 19.472
28/11/2025 15:41:42.965 59   19.398
      59 19.398
      59 19.398
28/11/2025 15:40:55.123 1 000   19.308
      1 000 19.308
      1 000 19.308
28/11/2025 15:39:59.211 37   19.382
      37 19.382
      37 19.382
28/11/2025 15:36:30.830 208   19.184
      208 19.184
      208 19.184
28/11/2025 15:33:28.385 52   19.172
      52 19.172
      52 19.172
28/11/2025 15:32:16.708 104   19.086
      104 19.086
      104 19.086
28/11/2025 15:31:06.529 550   19.10
      200 19.10
      550 19.10
      350 19.10
28/11/2025 15:25:38.143 25   19.28
      25 19.28
      25 19.28
28/11/2025 15:24:44.390 25   19.274
      25 19.274
      25 19.274
28/11/2025 15:17:05.763 150   19.266
      150 19.266
      150 19.266
28/11/2025 15:16:16.406 25   19.208
      25 19.208
      25 19.208
28/11/2025 15:08:21.020 100   19.21
      100 19.21
      100 19.21
28/11/2025 15:06:21.887 104   19.21
      104 19.21
      104 19.21
28/11/2025 15:02:12.647 150   19.198
      150 19.198
      150 19.198
28/11/2025 15:00:42.591 94   19.204
      94 19.204
      94 19.204
28/11/2025 14:59:44.991 250   19.228
      250 19.228
      250 19.228
28/11/2025 14:58:45.639 120   19.236
      120 19.236
      120 19.236
28/11/2025 14:56:32.863 84   19.268
      84 19.268
      84 19.268
28/11/2025 14:50:41.997 57   19.30
      57 19.30
      57 19.30
28/11/2025 14:45:20.569 200   19.178
      200 19.178
      200 19.178
28/11/2025 14:44:13.650 50   19.266
      50 19.266
      50 19.266
28/11/2025 14:40:53.586 300   19.174
      300 19.174
      300 19.174
28/11/2025 14:31:17.771 60   19.188
      60 19.188
      60 19.188
28/11/2025 14:30:53.949 40   19.338
      40 19.338
      40 19.338
28/11/2025 14:17:54.489 150   19.312
      150 19.312
      150 19.312
28/11/2025 13:28:32.569 62   19.348
      62 19.348
      62 19.348
28/11/2025 13:28:04.801 40   19.302
      40 19.302
      40 19.302
28/11/2025 13:20:51.765 10   19.394
      10 19.394
      10 19.394
28/11/2025 13:18:45.876 100   19.394
      100 19.394
      100 19.394
28/11/2025 13:12:45.227 100   19.386
      100 19.386
      100 19.386
28/11/2025 13:00:00.693 60   19.30
      30 19.30
      60 19.30
      30 19.30
28/11/2025 13:00:00.290 300   19.30
      300 19.30
      300 19.30
28/11/2025 12:50:32.833 104   19.44
      104 19.44
      104 19.44
28/11/2025 12:31:31.473 51   19.488
      51 19.488
      51 19.488
28/11/2025 12:27:53.203 66   19.476
      66 19.476
      66 19.476
28/11/2025 12:17:41.390 512   19.498
      512 19.498
      512 19.498
28/11/2025 12:10:15.327 50   19.492
      50 19.492
      50 19.492
28/11/2025 11:59:10.968 13   19.52
      13 19.52
      13 19.52
28/11/2025 11:53:31.059 256   19.552
      256 19.552
      256 19.552
28/11/2025 11:52:26.294 9   19.51
      9 19.51
      9 19.51
28/11/2025 11:49:45.658 100   19.48
      100 19.48
      100 19.48
28/11/2025 11:46:33.116 50   19.454
      50 19.454
      50 19.454
28/11/2025 11:43:52.420 10   19.414
      10 19.414
      10 19.414
28/11/2025 11:28:32.544 200   19.40
      200 19.40
      200 19.40
28/11/2025 11:23:18.560 20   19.458
      20 19.458
      20 19.458
28/11/2025 11:22:49.500 10   19.458
      10 19.458
      10 19.458
28/11/2025 11:21:55.433 5   19.456
      5 19.456
      5 19.456
28/11/2025 11:20:12.345 5   19.454
      5 19.454
      5 19.454
28/11/2025 11:17:49.253 50   19.458
      50 19.458
      50 19.458
28/11/2025 11:02:46.954 4   19.49
      4 19.49
      4 19.49
28/11/2025 11:00:09.011 50   19.50
      50 19.50
      50 19.50
28/11/2025 10:32:44.190 3   19.33
      3 19.33
      3 19.33
28/11/2025 10:29:58.716 520   19.242
      520 19.242
      520 19.242
28/11/2025 10:26:14.043 119   19.264
      119 19.264
      119 19.264
28/11/2025 10:23:46.585 100   19.266
      100 19.266
      100 19.266
28/11/2025 10:23:45.180 121   19.266
      121 19.266
      121 19.266
28/11/2025 10:22:57.992 10   19.288
      10 19.288
      10 19.288
28/11/2025 10:22:50.761 52   19.29
      52 19.29
      52 19.29
28/11/2025 10:21:48.990 103   19.308
      103 19.308
      103 19.308
28/11/2025 10:18:38.540 30   19.326
      30 19.326
      30 19.326
28/11/2025 10:18:30.490 2   19.326
      2 19.326
      2 19.326
28/11/2025 10:18:09.173 9   19.328
      9 19.328
      9 19.328
28/11/2025 10:16:22.343 56   19.29
      56 19.29
      56 19.29
28/11/2025 10:16:05.823 480   19.256
      480 19.256
      480 19.256
28/11/2025 10:16:05.781 520   19.256
      520 19.256
      520 19.256
28/11/2025 10:16:00.392 258   19.302
      258 19.302
      258 19.302
28/11/2025 10:12:40.766 100   19.366
      100 19.366
      100 19.366
28/11/2025 10:09:27.637 250   19.45
      250 19.45
      250 19.45
28/11/2025 10:09:17.348 220   19.448
      220 19.448
      220 19.448
28/11/2025 10:09:16.746 258   19.448
      258 19.448
      258 19.448
28/11/2025 10:09:11.016 258   19.448
      258 19.448
      258 19.448
28/11/2025 10:06:56.713 520   19.478
      520 19.478
      520 19.478
28/11/2025 10:05:57.568 180   19.454
      180 19.454
      180 19.454
28/11/2025 10:05:47.981 520   19.468
      520 19.468
      520 19.468
28/11/2025 10:04:20.028 520   19.492
      520 19.492
      520 19.492
28/11/2025 10:04:13.358 84   19.50
      20 19.50
      64 19.50
      84 19.50
28/11/2025 10:00:59.506 250   19.55
      250 19.55
      250 19.55
28/11/2025 10:00:59.466 50   19.674
      50 19.674
      50 19.674
28/11/2025 10:00:00.327 510   19.60
      510 19.60
      510 19.60
28/11/2025 09:59:10.276 15   19.674
      15 19.674
      15 19.674
28/11/2025 09:57:53.105 50   19.666
      50 19.666
      50 19.666
28/11/2025 09:52:21.709 100   19.614
      100 19.614
      100 19.614
28/11/2025 09:49:32.287 50   19.66
      50 19.66
      50 19.66
28/11/2025 09:46:57.108 9   19.61
      9 19.61
      9 19.61
28/11/2025 09:43:33.126 210   19.636
      210 19.636
      210 19.636
28/11/2025 09:41:30.201 20   19.65
      20 19.65
      20 19.65
28/11/2025 09:36:00.228 100   19.644
      100 19.644
      100 19.644
28/11/2025 09:35:14.465 50   19.64
      50 19.64
      50 19.64
28/11/2025 09:29:49.426 50   19.57
      50 19.57
      50 19.57
28/11/2025 09:29:24.509 30   19.632
      30 19.632
      30 19.632
28/11/2025 09:29:13.059 50   19.632
      50 19.632
      50 19.632
28/11/2025 09:29:12.519 260   19.65
      260 19.65
      260 19.65
28/11/2025 09:20:34.789 231   19.64
      231 19.64
      231 19.64
28/11/2025 09:20:23.414 305   19.64
      305 19.64
      305 19.64
28/11/2025 09:20:23.389 300   19.64
      300 19.64
      300 19.64
28/11/2025 09:18:01.678 100   19.65
      100 19.65
      100 19.65
28/11/2025 09:18:01.280 466   19.65
      466 19.65
      466 19.65
28/11/2025 09:17:33.163 500   19.65
      500 19.65
      500 19.65
28/11/2025 09:17:18.448 103   19.65
      103 19.65
      103 19.65
28/11/2025 09:17:17.744 400   19.65
      400 19.65
      400 19.65
28/11/2025 09:17:10.100 100   19.668
      100 19.668
      100 19.668
28/11/2025 09:17:06.508 25   19.668
      25 19.668
      25 19.668
28/11/2025 09:16:07.451 60   19.668
      60 19.668
      60 19.668
28/11/2025 09:15:26.048 3   19.668
      3 19.668
      3 19.668
28/11/2025 09:15:24.835 65   19.668
      65 19.668
      65 19.668
28/11/2025 09:15:10.054 4   19.668
      4 19.668
      4 19.668
28/11/2025 09:14:57.388 600   19.67
      600 19.67
      600 19.67
28/11/2025 09:13:46.346 168   19.67
      168 19.67
      168 19.67
28/11/2025 09:13:45.343 510   19.67
      510 19.67
      510 19.67
28/11/2025 09:13:40.541 510   19.67
      510 19.67
      510 19.67
28/11/2025 09:13:34.183 510   19.668
      510 19.668
      510 19.668
28/11/2025 09:13:18.900 536   19.67
      536 19.67
      536 19.67
28/11/2025 09:13:18.295 510   19.67
      510 19.67
      510 19.67
28/11/2025 09:13:17.590 510   19.67
      510 19.67
      510 19.67
28/11/2025 09:13:06.853 510   19.668
      510 19.668
      510 19.668
28/11/2025 09:13:06.227 510   19.67
      510 19.67
      510 19.67
28/11/2025 09:13:06.124 300   19.67
      300 19.67
      300 19.67
28/11/2025 09:13:06.017 499   19.67
      499 19.67
      499 19.67
28/11/2025 09:13:05.722 347   19.67
      347 19.67
      277 19.67
      70 19.67
28/11/2025 09:12:53.235 510   19.69
      510 19.69
      510 19.69
28/11/2025 09:10:42.508 1   19.698
      1 19.698
      1 19.698
28/11/2025 09:09:52.427 2   19.698
      2 19.698
      2 19.698
28/11/2025 09:07:24.147 450   19.70
      450 19.70
      450 19.70
28/11/2025 09:07:18.306 150   19.796
      150 19.796
      150 19.796
28/11/2025 09:03:01.734 50   19.65
      50 19.65
      50 19.65
28/11/2025 08:59:45.824 600   19.70
      600 19.70
      600 19.70
28/11/2025 08:59:15.763 2   19.758
      2 19.758
      2 19.758
28/11/2025 08:58:16.149 30   19.666
      30 19.666
      30 19.666
28/11/2025 08:58:10.905 30   19.666
      30 19.666
      30 19.666
28/11/2025 08:53:52.990 45   19.76
      45 19.76
      30 19.76
      15 19.76
28/11/2025 08:53:21.369 194   19.672
      194 19.672
      194 19.672
28/11/2025 08:52:34.948 924   19.672
      300 19.672
      534 19.672
      924 19.672
      30 19.672
      30 19.672
      30 19.672
28/11/2025 08:51:43.224 70   19.78
      70 19.78
      70 19.78
28/11/2025 08:51:19.533 500   19.796
      500 19.796
      500 19.796
28/11/2025 08:49:57.198 125   19.796
      125 19.796
      125 19.796
28/11/2025 08:48:19.095 50   19.796
      50 19.796
      50 19.796
28/11/2025 08:43:16.123 529   19.762
      529 19.762
      529 19.762
28/11/2025 08:39:17.945 96   19.762
      96 19.762
      96 19.762
28/11/2025 08:39:04.981 14   19.762
      14 19.762
      14 19.762
28/11/2025 08:38:13.988 120   19.762
      120 19.762
      120 19.762
28/11/2025 08:35:06.324 100   19.712
      100 19.712
      100 19.712
28/11/2025 08:33:24.184 60   19.712
      60 19.712
      60 19.712
28/11/2025 08:32:07.425 529   19.662
      529 19.662
      529 19.662
28/11/2025 08:29:54.716 340   19.662
      30 19.662
      30 19.662
      30 19.662
      250 19.662
      340 19.662
28/11/2025 08:29:22.156 75   19.552
      75 19.552
      75 19.552
28/11/2025 08:29:11.081 30   19.64
      30 19.64
      30 19.64
28/11/2025 08:22:20.012 30   19.514
      30 19.514
      30 19.514
28/11/2025 08:21:53.939 410   19.562
      410 19.562
      410 19.562
28/11/2025 08:21:53.336 145   19.562
      145 19.562
      145 19.562
28/11/2025 08:21:53.190 30   19.562
      30 19.562
      30 19.562
28/11/2025 08:21:53.148 30   19.562
      30 19.562
      30 19.562
28/11/2025 08:21:37.870 280   19.508
      30 19.508
      190 19.508
      280 19.508
      30 19.508
      30 19.508
28/11/2025 08:18:05.146 100   19.662
      100 19.662
      30 19.662
      40 19.662
      30 19.662
28/11/2025 08:17:35.463 50   19.662
      50 19.662
      30 19.662
      20 19.662
28/11/2025 08:15:01.086 300   19.57
      300 19.57
      300 19.57
28/11/2025 08:14:37.401 406   19.52
      30 19.52
      376 19.52
      406 19.52
28/11/2025 08:14:30.626 30   19.50
      30 19.50
      30 19.50
28/11/2025 08:13:59.619 1 200   19.50
      1 200 19.50
      1 000 19.50
      200 19.50
28/11/2025 08:12:33.516 564   19.616
      30 19.616
      534 19.616
      564 19.616
28/11/2025 08:10:37.038 63   19.746
      30 19.746
      63 19.746
      33 19.746
28/11/2025 08:09:34.800 30   19.746
      30 19.746
      30 19.746
28/11/2025 08:09:27.888 58   19.616
      58 19.616
      28 19.616
      30 19.616
28/11/2025 08:08:50.036 150   19.746
      150 19.746
      150 19.746
28/11/2025 08:05:33.530 120   19.746
      120 19.746
      120 19.746
28/11/2025 08:03:31.134 100   19.712
      100 19.712
      100 19.712
28/11/2025 08:02:18.698 100   19.712
      100 19.712
      100 19.712
28/11/2025 08:01:01.378 50   19.712
      50 19.712
      50 19.712
28/11/2025 08:00:55.668 100   19.712
      100 19.712
      100 19.712
28/11/2025 08:00:43.214 300   19.712
      10 19.712
      230 19.712
      30 19.712
      30 19.712
      300 19.712
28/11/2025 08:00:24.522 507   19.712
      507 19.712
      507 19.712
28/11/2025 08:00:15.640 244   19.712
      30 19.712
      154 19.712
      244 19.712
      30 19.712
      30 19.712
28/11/2025 07:59:07.938 55   19.712
      55 19.712
      55 19.712
28/11/2025 07:58:48.979 19   19.666
      19 19.666
      19 19.666
28/11/2025 07:58:48.379 530   19.666
      30 19.666
      530 19.666
      370 19.666
      50 19.666
      30 19.666
      50 19.666
28/11/2025 07:58:47.916 50   19.796
      50 19.796
      50 19.796
28/11/2025 07:57:55.068 22   19.796
      22 19.796
      22 19.796
28/11/2025 07:54:29.282 30   19.77
      30 19.77
      30 19.77
28/11/2025 07:53:51.469 20   19.682
      20 19.682
      20 19.682
28/11/2025 07:53:50.767 255   19.682
      255 19.682
      255 19.682
28/11/2025 07:53:50.065 255   19.682
      255 19.682
      255 19.682
28/11/2025 07:53:37.675 1 014   19.758
      1 014 19.758
      1 014 19.758
28/11/2025 07:53:34.242 1 137   19.80
      1 137 19.80
      30 19.80
      607 19.80
      500 19.80
28/11/2025 07:53:22.842 313   19.768
      30 19.768
      253 19.768
      30 19.768
      313 19.768
28/11/2025 07:51:43.246 14   19.666
      14 19.666
      14 19.666
28/11/2025 07:51:40.322 1 000   19.70
      1 000 19.70
      1 000 19.70
28/11/2025 07:51:19.298 530   19.702
      530 19.702
      530 19.702
28/11/2025 07:51:18.688 530   19.702
      400 19.702
      530 19.702
      100 19.702
      30 19.702
28/11/2025 07:51:17.976 54   19.702
      24 19.702
      30 19.702
      54 19.702
28/11/2025 07:49:58.794 500   19.702
      500 19.702
      500 19.702
28/11/2025 07:49:38.598 2 000   19.862
      500 19.862
      500 19.862
      30 19.862
      500 19.862
      470 19.862
      2 000 19.862
28/11/2025 07:49:38.180 30   19.728
      30 19.728
      30 19.728
28/11/2025 07:49:21.397 500   19.702
      500 19.702
      500 19.702
28/11/2025 07:48:54.057 30   19.702
      30 19.702
      30 19.702
28/11/2025 07:48:53.955 30   19.702
      30 19.702
      30 19.702
28/11/2025 07:48:42.792 720   19.698
      720 19.698
      222 19.698
      498 19.698
28/11/2025 07:48:22.097 280   19.696
      280 19.696
      280 19.696
28/11/2025 07:48:21.790 200   19.696
      200 19.696
      200 19.696
28/11/2025 07:48:14.950 2   19.698
      2 19.698
      2 19.698
28/11/2025 07:46:16.019 580   19.812
      580 19.812
      300 19.812
      280 19.812
28/11/2025 07:44:48.722 2   19.812
      2 19.812
      2 19.812
28/11/2025 07:41:18.380 200   19.602
      200 19.602
      200 19.602
28/11/2025 07:40:50.045 88   19.602
      88 19.602
      88 19.602
28/11/2025 07:40:49.439 10   19.602
      10 19.602
      10 19.602
28/11/2025 07:40:49.030 310   19.60
      250 19.60
      30 19.60
      30 19.60
      310 19.60
28/11/2025 07:40:20.528 377   19.598
      377 19.598
      97 19.598
      280 19.598
28/11/2025 07:38:10.126 69   19.598
      69 19.598
      69 19.598
28/11/2025 07:36:37.284 30   19.598
      30 19.598
      30 19.598
28/11/2025 07:35:41.639 50   19.598
      50 19.598
      20 19.598
      30 19.598
28/11/2025 07:34:12.171 50   19.50
      30 19.50
      20 19.50
      50 19.50
28/11/2025 07:34:00.564 30   19.404
      30 19.404
      30 19.404
28/11/2025 07:33:57.074 30   19.404
      30 19.404
      30 19.404
28/11/2025 07:33:56.376 30   19.404
      30 19.404
      30 19.404
28/11/2025 07:33:51.098 30   19.404
      30 19.404
      30 19.404
28/11/2025 07:33:49.507 30   19.404
      30 19.404
      30 19.404
28/11/2025 07:33:46.867 30   19.404
      30 19.404
      30 19.404
28/11/2025 07:33:44.682 30   19.404
      30 19.404
      30 19.404
28/11/2025 07:33:42.676 162   19.402
      162 19.402
      162 19.402
28/11/2025 07:33:39.897 30   19.364
      30 19.364
      30 19.364
28/11/2025 07:33:39.677 30   19.364
      30 19.364
      30 19.364
28/11/2025 07:33:39.611 1   19.662
      1 19.662
      1 19.662
28/11/2025 07:32:13.955 4 010   19.30
      30 19.30
      50 19.30
      30 19.30
      1 000 19.30
      500 19.30
      900 19.30
      500 19.30
      25 19.30
      2 500 19.30
      400 19.30
      2 085 19.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)