Gamestop Corp. Class A

105

94

20.19

Date Time Volume Order Volume Price
14/10/2025 12:58:15.487 50   20.19
      50 20.19
      50 20.19
14/10/2025 12:50:06.572 19   20.005
      19 20.005
      19 20.005
14/10/2025 12:48:29.325 10   20.03
      10 20.03
      10 20.03
14/10/2025 12:45:29.387 3   20.12
      3 20.12
      3 20.12
14/10/2025 12:24:46.511 20   20.135
      20 20.135
      20 20.135
14/10/2025 12:13:45.699 90   20.205
      90 20.205
      90 20.205
14/10/2025 11:56:13.863 2   20.16
      2 20.16
      2 20.16
14/10/2025 11:42:18.324 500   20.04
      500 20.04
      500 20.04
14/10/2025 11:36:07.618 130   20.105
      130 20.105
      56 20.105
      74 20.105
14/10/2025 11:22:23.830 149   20.15
      149 20.15
      149 20.15
14/10/2025 11:20:00.198 25   20.155
      25 20.155
      25 20.155
14/10/2025 11:15:17.770 16   20.155
      16 20.155
      16 20.155
14/10/2025 11:09:04.035 2   20.26
      2 20.26
      2 20.26
14/10/2025 10:56:56.474 10   20.155
      10 20.155
      10 20.155
14/10/2025 10:49:44.182 499   20.235
      499 20.235
      499 20.235
14/10/2025 10:38:51.961 100   20.155
      100 20.155
      100 20.155
14/10/2025 10:30:08.060 10   20.155
      10 20.155
      10 20.155
14/10/2025 10:29:58.693 10   20.205
      10 20.205
      10 20.205
14/10/2025 10:17:44.594 1   20.09
      1 20.09
      1 20.09
14/10/2025 10:10:57.511 50   20.09
      50 20.09
      50 20.09
14/10/2025 10:08:34.580 247   20.19
      247 20.19
      247 20.19
14/10/2025 10:06:00.150 500   20.015
      500 20.015
      500 20.015
14/10/2025 10:05:59.941 53   19.952
      50 19.952
      3 19.952
      28 19.952
      5 19.952
      20 19.952
14/10/2025 10:05:59.898 20   20.00
      20 20.00
      20 20.00
14/10/2025 10:05:55.826 30   20.10
      30 20.10
      30 20.10
14/10/2025 10:05:55.759 30   20.10
      30 20.10
      30 20.10
14/10/2025 09:52:28.974 25   20.225
      25 20.225
      25 20.225
14/10/2025 09:50:43.047 25   20.245
      25 20.245
      25 20.245
14/10/2025 09:47:15.942 98   20.25
      98 20.25
      98 20.25
14/10/2025 09:47:11.013 14   20.26
      14 20.26
      14 20.26
14/10/2025 09:47:06.490 1   20.26
      1 20.26
      1 20.26
14/10/2025 09:46:59.244 13   20.26
      13 20.26
      13 20.26
14/10/2025 09:46:46.740 10   20.26
      10 20.26
      10 20.26
14/10/2025 09:46:37.842 84   20.26
      84 20.26
      84 20.26
14/10/2025 09:43:49.453 4   20.235
      4 20.235
      4 20.235
14/10/2025 09:42:56.668 1   20.24
      1 20.24
      1 20.24
14/10/2025 09:38:10.319 25   20.23
      25 20.23
      25 20.23
14/10/2025 09:38:08.406 1   20.245
      1 20.245
      1 20.245
14/10/2025 09:38:06.279 34   20.24
      34 20.24
      34 20.24
14/10/2025 09:38:00.937 1   20.265
      1 20.265
      1 20.265
14/10/2025 09:37:39.580 15   20.275
      15 20.275
      15 20.275
14/10/2025 09:37:13.227 7   20.275
      7 20.275
      7 20.275
14/10/2025 09:33:24.501 54   20.13
      54 20.13
      54 20.13
14/10/2025 09:30:14.450 1 300   20.20
      1 300 20.20
      1 300 20.20
14/10/2025 09:29:58.245 500   20.20
      500 20.20
      500 20.20
14/10/2025 09:28:38.380 4   20.28
      4 20.28
      4 20.28
14/10/2025 09:20:30.518 120   20.29
      120 20.29
      120 20.29
14/10/2025 09:20:20.790 485   20.30
      485 20.30
      485 20.30
14/10/2025 09:19:48.564 50   20.28
      50 20.28
      50 20.28
14/10/2025 09:18:40.571 15   20.30
      15 20.30
      15 20.30
14/10/2025 09:16:27.654 170   20.28
      170 20.28
      170 20.28
14/10/2025 09:10:42.825 500   20.30
      500 20.30
      500 20.30
14/10/2025 09:09:39.871 116   20.285
      116 20.285
      116 20.285
14/10/2025 09:09:39.266 106   20.285
      106 20.285
      106 20.285
14/10/2025 09:09:18.672 100   20.285
      100 20.285
      100 20.285
14/10/2025 09:07:41.721 10   20.285
      10 20.285
      10 20.285
14/10/2025 09:07:24.024 10   20.285
      10 20.285
      10 20.285
14/10/2025 09:07:17.375 4   20.285
      4 20.285
      4 20.285
14/10/2025 09:07:16.670 10   20.285
      10 20.285
      10 20.285
14/10/2025 09:06:57.744 15   20.285
      15 20.285
      15 20.285
14/10/2025 09:06:15.732 15   20.285
      15 20.285
      15 20.285
14/10/2025 09:04:14.978 7   20.285
      7 20.285
      7 20.285
14/10/2025 09:04:08.306 36   20.28
      36 20.28
      36 20.28
14/10/2025 08:57:40.260 200   20.225
      200 20.225
      200 20.225
14/10/2025 08:51:41.272 100   20.23
      100 20.23
      100 20.23
14/10/2025 08:51:40.546 31   20.23
      31 20.23
      31 20.23
14/10/2025 08:51:39.940 2   20.23
      2 20.23
      2 20.23
14/10/2025 08:46:33.504 495   20.265
      495 20.265
      495 20.265
14/10/2025 08:46:33.095 29   20.265
      29 20.265
      29 20.265
14/10/2025 08:46:32.993 300   20.265
      300 20.265
      300 20.265
14/10/2025 08:45:31.795 169   20.27
      169 20.27
      169 20.27
14/10/2025 08:45:16.627 130   20.265
      130 20.265
      130 20.265
14/10/2025 08:44:04.812 41   20.26
      41 20.26
      41 20.26
14/10/2025 08:43:05.135 15   20.26
      15 20.26
      15 20.26
14/10/2025 08:40:51.062 309   20.26
      309 20.26
      309 20.26
14/10/2025 08:32:26.483 25   20.475
      25 20.475
      25 20.475
14/10/2025 08:30:57.155 11   20.31
      11 20.31
      11 20.31
14/10/2025 08:30:33.003 300   20.31
      300 20.31
      300 20.31
14/10/2025 08:30:19.816 200   20.31
      200 20.31
      200 20.31
14/10/2025 08:23:50.577 60   20.28
      60 20.28
      60 20.28
14/10/2025 08:21:36.691 81   20.285
      81 20.285
      81 20.285
14/10/2025 08:21:36.590 300   20.285
      300 20.285
      300 20.285
14/10/2025 08:15:43.791 508   20.48
      5 20.48
      508 20.48
      503 20.48
14/10/2025 08:15:38.312 246   20.395
      246 20.395
      246 20.395
14/10/2025 08:14:57.447 246   20.395
      246 20.395
      246 20.395
14/10/2025 07:49:30.697 495   20.255
      495 20.255
      495 20.255
14/10/2025 07:48:39.099 495   20.315
      495 20.315
      495 20.315
14/10/2025 07:48:38.705 405   20.495
      405 20.495
      405 20.495
14/10/2025 07:48:37.865 491   20.495
      491 20.495
      491 20.495
14/10/2025 07:48:34.594 491   20.41
      491 20.41
      491 20.41
14/10/2025 07:48:22.810 731   20.285
      731 20.285
      491 20.285
      240 20.285
14/10/2025 07:44:20.592 3   20.295
      3 20.295
      3 20.295
14/10/2025 07:40:32.355 60   20.30
      30 20.30
      60 20.30
      30 20.30
14/10/2025 07:30:04.480 36   20.36
      28 20.36
      5 20.36
      8 20.36
      1 20.36
      30 20.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)