Gamestop Corp. Class A

152

130

20.10

Date Time Volume Order Volume Price
04/07/2025 21:53:14.346 350   20.10
      350 20.10
      350 20.10
04/07/2025 21:51:21.728 350   20.04
      350 20.04
      350 20.04
04/07/2025 21:14:42.060 3   20.175
      3 20.175
      3 20.175
04/07/2025 21:12:26.663 395   20.175
      395 20.175
      395 20.175
04/07/2025 21:11:54.436 350   20.175
      350 20.175
      350 20.175
04/07/2025 20:23:41.623 48   20.00
      48 20.00
      48 20.00
04/07/2025 19:54:12.946 10   20.175
      10 20.175
      10 20.175
04/07/2025 19:44:47.575 25   20.00
      25 20.00
      25 20.00
04/07/2025 19:44:00.900 25   20.00
      25 20.00
      25 20.00
04/07/2025 19:33:24.069 7   20.00
      7 20.00
      7 20.00
04/07/2025 19:29:58.028 8   20.00
      8 20.00
      8 20.00
04/07/2025 19:21:55.500 100   20.175
      100 20.175
      100 20.175
04/07/2025 19:17:32.989 60   20.175
      60 20.175
      60 20.175
04/07/2025 19:03:49.369 3   20.00
      3 20.00
      3 20.00
04/07/2025 18:58:05.297 1   20.18
      1 20.18
      1 20.18
04/07/2025 18:56:34.318 1   20.18
      1 20.18
      1 20.18
04/07/2025 18:55:08.107 1   20.00
      1 20.00
      1 20.00
04/07/2025 18:35:57.461 100   20.18
      100 20.18
      100 20.18
04/07/2025 18:28:22.744 200   20.00
      200 20.00
      200 20.00
04/07/2025 17:40:41.933 25   20.18
      25 20.18
      25 20.18
04/07/2025 17:29:58.586 3   20.09
      3 20.09
      3 20.09
04/07/2025 17:26:01.359 75   20.18
      75 20.18
      75 20.18
04/07/2025 17:00:00.707 1   20.18
      1 20.18
      1 20.18
04/07/2025 16:50:04.197 300   20.08
      300 20.08
      300 20.08
04/07/2025 16:35:36.421 10   19.962
      10 19.962
      10 19.962
04/07/2025 16:33:14.589 32   19.962
      32 19.962
      32 19.962
04/07/2025 16:27:20.165 216   19.962
      216 19.962
      100 19.962
      116 19.962
04/07/2025 16:13:28.469 15   20.08
      15 20.08
      15 20.08
04/07/2025 16:03:44.864 100   20.08
      100 20.08
      100 20.08
04/07/2025 15:59:01.185 50   20.08
      50 20.08
      50 20.08
04/07/2025 15:52:25.005 39   19.96
      39 19.96
      39 19.96
04/07/2025 15:43:17.995 95   20.08
      95 20.08
      95 20.08
04/07/2025 15:37:17.404 45   19.93
      45 19.93
      45 19.93
04/07/2025 15:29:58.691 350   20.005
      350 20.005
      350 20.005
04/07/2025 15:29:22.836 75   19.93
      75 19.93
      75 19.93
04/07/2025 15:20:48.306 350   19.978
      350 19.978
      350 19.978
04/07/2025 15:20:31.590 400   20.03
      400 20.03
      400 20.03
04/07/2025 15:19:55.406 350   19.96
      350 19.96
      350 19.96
04/07/2025 15:13:16.170 100   19.96
      100 19.96
      100 19.96
04/07/2025 15:11:33.378 350   19.93
      49 19.93
      350 19.93
      301 19.93
04/07/2025 15:11:13.020 350   19.96
      350 19.96
      350 19.96
04/07/2025 15:11:06.941 350   19.96
      350 19.96
      350 19.96
04/07/2025 15:10:57.586 501   20.00
      501 20.00
      501 20.00
04/07/2025 15:10:47.121 1 000   20.00
      1 000 20.00
      1 000 20.00
04/07/2025 15:06:30.732 350   20.005
      350 20.005
      350 20.005
04/07/2025 15:01:11.457 55   20.005
      55 20.005
      55 20.005
04/07/2025 15:00:55.912 500   20.00
      500 20.00
      500 20.00
04/07/2025 14:59:54.228 2   19.99
      2 19.99
      2 19.99
04/07/2025 14:51:30.599 500   20.02
      500 20.02
      500 20.02
04/07/2025 14:41:39.674 10   20.08
      10 20.08
      10 20.08
04/07/2025 14:38:21.024 500   20.06
      500 20.06
      500 20.06
04/07/2025 14:29:48.085 8   19.902
      8 19.902
      8 19.902
04/07/2025 14:27:08.263 112   19.902
      112 19.902
      112 19.902
04/07/2025 14:23:35.956 70   19.984
      45 19.984
      25 19.984
      70 19.984
04/07/2025 14:20:28.674 3   19.902
      3 19.902
      3 19.902
04/07/2025 14:19:57.395 1   19.974
      1 19.974
      1 19.974
04/07/2025 14:19:55.208 510   19.902
      410 19.902
      100 19.902
      510 19.902
04/07/2025 14:18:59.370 10   20.03
      10 20.03
      10 20.03
04/07/2025 14:06:32.338 10   20.07
      10 20.07
      10 20.07
04/07/2025 13:55:00.365 15   19.964
      15 19.964
      15 19.964
04/07/2025 13:45:19.516 5   19.966
      5 19.966
      5 19.966
04/07/2025 13:35:07.255 449   20.075
      449 20.075
      449 20.075
04/07/2025 13:34:33.282 199   20.075
      199 20.075
      199 20.075
04/07/2025 13:31:56.062 2 277   20.01
      2 277 20.01
      2 277 20.01
04/07/2025 13:29:58.142 500   20.035
      500 20.035
      500 20.035
04/07/2025 13:18:30.935 200   20.005
      200 20.005
      200 20.005
04/07/2025 13:14:45.691 40   20.005
      40 20.005
      40 20.005
04/07/2025 13:02:16.108 500   20.01
      500 20.01
      500 20.01
04/07/2025 12:56:54.824 50   19.95
      50 19.95
      50 19.95
04/07/2025 12:54:13.340 5   19.938
      5 19.938
      5 19.938
04/07/2025 12:41:30.797 4   19.938
      4 19.938
      4 19.938
04/07/2025 12:39:26.180 60   19.936
      50 19.936
      10 19.936
      60 19.936
04/07/2025 12:38:29.044 25   20.005
      25 20.005
      25 20.005
04/07/2025 12:33:33.687 120   20.00
      70 20.00
      50 20.00
      120 20.00
04/07/2025 12:10:37.413 25   19.908
      25 19.908
      25 19.908
04/07/2025 12:07:53.546 20   19.962
      20 19.962
      20 19.962
04/07/2025 12:05:58.802 500   19.99
      500 19.99
      500 19.99
04/07/2025 12:03:10.006 20   20.095
      20 20.095
      20 20.095
04/07/2025 12:02:30.346 250   20.095
      250 20.095
      250 20.095
04/07/2025 12:01:47.207 500   20.095
      500 20.095
      500 20.095
04/07/2025 12:01:21.178 500   20.045
      500 20.045
      500 20.045
04/07/2025 11:53:08.649 500   20.015
      500 20.015
      500 20.015
04/07/2025 11:51:38.498 280   19.974
      280 19.974
      280 19.974
04/07/2025 11:51:02.160 500   20.095
      500 20.095
      496 20.095
      4 20.095
04/07/2025 11:46:56.679 500   19.99
      500 19.99
      500 19.99
04/07/2025 11:46:43.923 30   20.00
      30 20.00
      30 20.00
04/07/2025 11:46:40.603 250   20.005
      250 20.005
      250 20.005
04/07/2025 11:46:31.714 250   20.005
      250 20.005
      250 20.005
04/07/2025 11:46:31.232 250   20.005
      250 20.005
      250 20.005
04/07/2025 11:46:14.335 260   20.005
      260 20.005
      260 20.005
04/07/2025 11:46:13.804 150   20.00
      150 20.00
      150 20.00
04/07/2025 11:46:13.730 250   20.005
      250 20.005
      250 20.005
04/07/2025 11:45:57.408 1 344   20.105
      11 20.105
      1 111 20.105
      111 20.105
      110 20.105
      1 20.105
      944 20.105
      400 20.105
04/07/2025 11:42:54.773 500   19.936
      500 19.936
      500 19.936
04/07/2025 11:41:37.084 400   19.958
      400 19.958
      400 19.958
04/07/2025 11:41:23.952 200   19.944
      200 19.944
      200 19.944
04/07/2025 11:40:23.651 250   19.95
      22 19.95
      228 19.95
      250 19.95
04/07/2025 11:38:59.561 442   19.902
      442 19.902
      442 19.902
04/07/2025 11:38:59.468 540   19.902
      491 19.902
      25 19.902
      540 19.902
      24 19.902
04/07/2025 11:38:59.297 100   19.99
      100 19.99
      100 19.99
04/07/2025 11:38:58.328 20   20.00
      20 20.00
      20 20.00
04/07/2025 11:34:55.837 482   20.06
      482 20.06
      482 20.06
04/07/2025 11:34:29.047 100   20.06
      100 20.06
      100 20.06
04/07/2025 11:31:55.025 482   20.00
      150 20.00
      30 20.00
      12 20.00
      482 20.00
      250 20.00
      20 20.00
      20 20.00
04/07/2025 11:31:42.719 500   20.00
      500 20.00
      500 20.00
04/07/2025 11:29:59.225 500   20.06
      500 20.06
      500 20.06
04/07/2025 11:23:52.146 28   20.005
      28 20.005
      28 20.005
04/07/2025 11:21:25.046 3   20.005
      3 20.005
      3 20.005
04/07/2025 10:58:05.193 35   20.005
      35 20.005
      35 20.005
04/07/2025 10:57:45.031 500   20.005
      500 20.005
      500 20.005
04/07/2025 10:35:22.696 20   20.175
      20 20.175
      20 20.175
04/07/2025 10:26:52.341 4   20.195
      4 20.195
      4 20.195
04/07/2025 10:12:50.926 102   20.14
      102 20.14
      102 20.14
04/07/2025 10:08:29.413 43   20.135
      43 20.135
      43 20.135
04/07/2025 10:02:16.891 4   20.195
      4 20.195
      4 20.195
04/07/2025 09:37:10.212 10   20.01
      10 20.01
      10 20.01
04/07/2025 09:32:39.027 140   20.05
      140 20.05
      140 20.05
04/07/2025 09:32:33.094 4   20.085
      4 20.085
      4 20.085
04/07/2025 09:30:15.668 200   20.08
      200 20.08
      200 20.08
04/07/2025 09:26:23.426 2   20.075
      2 20.075
      2 20.075
04/07/2025 09:25:30.123 500   20.095
      500 20.095
      500 20.095
04/07/2025 09:07:43.650 5   20.005
      5 20.005
      5 20.005
04/07/2025 09:02:43.722 250   20.005
      100 20.005
      150 20.005
      250 20.005
04/07/2025 09:01:53.788 6   20.005
      6 20.005
      6 20.005
04/07/2025 08:34:12.142 24   20.135
      24 20.135
      24 20.135
04/07/2025 08:28:37.898 50   20.005
      50 20.005
      50 20.005
04/07/2025 08:28:30.642 30   20.13
      30 20.13
      30 20.13
04/07/2025 08:25:59.383 1   20.135
      1 20.135
      1 20.135
04/07/2025 08:17:27.603 5   20.135
      5 20.135
      5 20.135
04/07/2025 08:12:05.138 6   20.005
      6 20.005
      6 20.005
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)