Tradegate Exchange

Novo-Nordisk AS

2615

1536

43.705

Date	Time	Volume	Order Volume	Price
11/08/2025	11:06:26.914	94		43.705
			94	43.705
			94	43.705
11/08/2025	11:06:01.213	60		43.70
			60	43.70
			60	43.70
11/08/2025	11:06:00.929	70		43.715
			70	43.715
			70	43.715
11/08/2025	11:05:45.697	685		43.73
			685	43.73
			685	43.73
11/08/2025	11:05:31.511	240		43.715
			240	43.715
			240	43.715
11/08/2025	11:05:29.775	115		43.72
			115	43.72
			115	43.72
11/08/2025	11:05:00.274	195		43.74
			195	43.74
			195	43.74
11/08/2025	11:04:59.362	1 350		43.73
			1 350	43.73
			1 350	43.73
11/08/2025	11:04:51.687	30		43.74
			30	43.74
			30	43.74
11/08/2025	11:04:33.290	20		43.775
			20	43.775
			20	43.775
11/08/2025	11:04:28.948	500		43.775
			500	43.775
			500	43.775
11/08/2025	11:04:18.069	95		43.79
			95	43.79
			95	43.79
11/08/2025	11:04:01.642	48		43.82
			48	43.82
			48	43.82
11/08/2025	11:03:39.113	47		43.77
			47	43.77
			47	43.77
11/08/2025	11:03:07.855	40		43.715
			40	43.715
			40	43.715
11/08/2025	11:02:49.569	5		43.72
			5	43.72
			5	43.72
11/08/2025	11:02:24.370	224		43.715
			224	43.715
			224	43.715
11/08/2025	11:02:24.276	13		43.715
			13	43.715
			13	43.715
11/08/2025	11:02:24.182	183		43.715
			28	43.715
			183	43.715
			123	43.715
			32	43.715
11/08/2025	11:02:24.095	28		43.715
			28	43.715
			28	43.715
11/08/2025	11:02:14.540	2		43.72
			2	43.72
			2	43.72
11/08/2025	11:02:06.279	50		43.72
			50	43.72
			50	43.72
11/08/2025	11:02:06.214	11		43.72
			11	43.72
			11	43.72
11/08/2025	11:02:06.157	13		43.72
			13	43.72
			13	43.72
11/08/2025	11:02:06.047	21		43.72
			21	43.72
			21	43.72
11/08/2025	11:01:51.641	100		43.71
			100	43.71
			100	43.71
11/08/2025	11:01:38.110	10		43.71
			10	43.71
			10	43.71
11/08/2025	11:01:31.338	120		43.695
			120	43.695
			120	43.695
11/08/2025	11:01:28.231	62		43.70
			62	43.70
			62	43.70
11/08/2025	11:01:24.557	100		43.715
			100	43.715
			100	43.715
11/08/2025	11:01:13.174	750		43.74
			750	43.74
			750	43.74
11/08/2025	11:01:11.382	120		43.74
			120	43.74
			120	43.74
11/08/2025	11:01:00.922	552		43.735
			552	43.735
			552	43.735
11/08/2025	11:00:42.616	200		43.735
			200	43.735
			200	43.735
11/08/2025	11:00:35.289	100		43.735
			100	43.735
			100	43.735
11/08/2025	11:00:32.963	140		43.735
			140	43.735
			140	43.735
11/08/2025	11:00:22.873	300		43.73
			300	43.73
			300	43.73
11/08/2025	11:00:16.298	20		43.75
			20	43.75
			20	43.75
11/08/2025	11:00:05.191	600		43.715
			600	43.715
			600	43.715
11/08/2025	10:59:51.178	500		43.75
			500	43.75
			500	43.75
11/08/2025	10:59:36.562	2		43.715
			2	43.715
			2	43.715
11/08/2025	10:59:33.080	75		43.735
			75	43.735
			75	43.735
11/08/2025	10:59:03.252	1		43.715
			1	43.715
			1	43.715
11/08/2025	10:58:47.865	30		43.695
			30	43.695
			30	43.695
11/08/2025	10:58:13.144	200		43.68
			200	43.68
			200	43.68
11/08/2025	10:58:11.341	23		43.68
			23	43.68
			23	43.68
11/08/2025	10:58:10.335	120		43.68
			120	43.68
			120	43.68
11/08/2025	10:57:47.888	111		43.69
			111	43.69
			111	43.69
11/08/2025	10:57:22.689	45		43.675
			45	43.675
			45	43.675
11/08/2025	10:56:48.741	25		43.64
			25	43.64
			25	43.64
11/08/2025	10:56:38.879	3		43.635
			3	43.635
			3	43.635
11/08/2025	10:56:37.514	2		43.635
			2	43.635
			2	43.635
11/08/2025	10:56:33.700	21		43.635
			21	43.635
			21	43.635
11/08/2025	10:56:23.641	85		43.60
			85	43.60
			85	43.60
11/08/2025	10:55:50.703	2 160		43.60
			2 160	43.60
			25	43.60
			1 500	43.60
			135	43.60
			50	43.60
			450	43.60
11/08/2025	10:55:45.396	50		43.64
			50	43.64
			50	43.64
11/08/2025	10:55:44.567	225		43.64
			225	43.64
			225	43.64
11/08/2025	10:55:39.191	20		43.66
			20	43.66
			20	43.66
11/08/2025	10:55:32.713	70		43.66
			70	43.66
			70	43.66
11/08/2025	10:55:32.567	115		43.66
			115	43.66
			115	43.66
11/08/2025	10:55:31.548	250		43.66
			250	43.66
			250	43.66
11/08/2025	10:55:27.093	500		43.675
			500	43.675
			500	43.675
11/08/2025	10:55:24.835	100		43.64
			100	43.64
			100	43.64
11/08/2025	10:55:24.693	24		43.64
			13	43.64
			24	43.64
			10	43.64
			1	43.64
11/08/2025	10:55:24.602	200		43.68
			200	43.68
			200	43.68
11/08/2025	10:55:24.445	100		43.70
			100	43.70
			100	43.70
11/08/2025	10:55:24.367	701		43.73
			700	43.73
			1	43.73
			621	43.73
			80	43.73
11/08/2025	10:55:16.369	2 518		43.70
			2 500	43.70
			2 518	43.70
			18	43.70
11/08/2025	10:55:16.270	142		43.70
			37	43.70
			142	43.70
			20	43.70
			70	43.70
			15	43.70
11/08/2025	10:55:14.872	150		43.74
			150	43.74
			150	43.74
11/08/2025	10:54:55.791	1 000		43.705
			1 000	43.705
			1 000	43.705
11/08/2025	10:54:43.592	36		43.715
			36	43.715
			36	43.715
11/08/2025	10:54:06.925	12		43.735
			12	43.735
			12	43.735
11/08/2025	10:54:04.071	3		43.735
			3	43.735
			3	43.735
11/08/2025	10:54:00.372	1		43.735
			1	43.735
			1	43.735
11/08/2025	10:53:59.797	1 000		43.735
			1 000	43.735
			1 000	43.735
11/08/2025	10:53:55.424	10		43.72
			10	43.72
			10	43.72
11/08/2025	10:53:46.022	1 670		43.75
			250	43.75
			1 000	43.75
			1 670	43.75
			80	43.75
			150	43.75
			40	43.75
			150	43.75
11/08/2025	10:53:40.087	20		43.755
			20	43.755
			10	43.755
			10	43.755
11/08/2025	10:53:32.664	10		43.77
			10	43.77
			10	43.77
11/08/2025	10:53:32.576	1 000		43.77
			1 000	43.77
			1 000	43.77
11/08/2025	10:53:32.324	1 406		43.80
			50	43.80
			75	43.80
			90	43.80
			10	43.80
			20	43.80
			10	43.80
			30	43.80
			1	43.80
			23	43.80
			1 406	43.80
			25	43.80
			25	43.80
			100	43.80
			650	43.80
			20	43.80
			50	43.80
			100	43.80
			22	43.80
			55	43.80
			50	43.80
11/08/2025	10:53:26.170	60		43.805
			60	43.805
			10	43.805
			50	43.805
11/08/2025	10:53:25.999	93		43.825
			25	43.825
			93	43.825
			1	43.825
			35	43.825
			14	43.825
			11	43.825
			7	43.825
11/08/2025	10:53:25.916	160		43.83
			25	43.83
			100	43.83
			23	43.83
			160	43.83
			12	43.83
11/08/2025	10:53:20.886	58		43.86
			58	43.86
			58	43.86
11/08/2025	10:53:11.393	20		43.85
			20	43.85
			20	43.85
11/08/2025	10:53:03.157	1		43.835
			1	43.835
			1	43.835
11/08/2025	10:52:50.662	100		43.835
			100	43.835
			100	43.835
11/08/2025	10:52:50.567	614		43.85
			3	43.85
			5	43.85
			22	43.85
			68	43.85
			15	43.85
			1	43.85
			500	43.85
			614	43.85
11/08/2025	10:52:50.438	27		43.855
			7	43.855
			27	43.855
			20	43.855
11/08/2025	10:52:40.736	100		43.86
			100	43.86
			100	43.86
11/08/2025	10:52:39.558	12		43.86
			12	43.86
			12	43.86
11/08/2025	10:52:24.130	55		43.86
			2	43.86
			3	43.86
			10	43.86
			5	43.86
			12	43.86
			55	43.86
			23	43.86
11/08/2025	10:52:24.013	70		43.87
			70	43.87
			70	43.87
11/08/2025	10:52:16.917	60		43.89
			60	43.89
			60	43.89
11/08/2025	10:52:07.940	150		43.90
			150	43.90
			150	43.90
11/08/2025	10:52:07.786	2		43.915
			2	43.915
			2	43.915
11/08/2025	10:51:53.056	3 000		43.915
			3 000	43.915
			3 000	43.915
11/08/2025	10:51:40.598	5		43.915
			5	43.915
			5	43.915
11/08/2025	10:51:32.665	4		43.915
			4	43.915
			4	43.915
11/08/2025	10:51:16.215	1		43.91
			1	43.91
			1	43.91
11/08/2025	10:50:45.331	86		43.88
			86	43.88
			86	43.88
11/08/2025	10:50:42.615	1		43.88
			1	43.88
			1	43.88
11/08/2025	10:50:31.013	12		43.88
			10	43.88
			12	43.88
			2	43.88
11/08/2025	10:50:30.848	745		43.89
			228	43.89
			3	43.89
			12	43.89
			45	43.89
			50	43.89
			113	43.89
			113	43.89
			302	43.89
			443	43.89
			30	43.89
			1	43.89
			150	43.89
11/08/2025	10:50:05.346	1 767		43.90
			30	43.90
			12	43.90
			90	43.90
			20	43.90
			300	43.90
			55	43.90
			56	43.90
			10	43.90
			25	43.90
			100	43.90
			4	43.90
			18	43.90
			100	43.90
			159	43.90
			30	43.90
			50	43.90
			6	43.90
			50	43.90
			20	43.90
			110	43.90
			114	43.90
			22	43.90
			2	43.90
			25	43.90
			11	43.90
			13	43.90
			5	43.90
			45	43.90
			91	43.90
			100	43.90
			25	43.90
			23	43.90
			10	43.90
			36	43.90
			1 767	43.90
11/08/2025	10:49:56.015	100		43.935
			100	43.935
			100	43.935
11/08/2025	10:49:41.783	90		43.905
			90	43.905
			90	43.905
11/08/2025	10:49:39.951	75		43.92
			75	43.92
			50	43.92
			25	43.92
11/08/2025	10:49:37.484	37		43.915
			37	43.915
			14	43.915
			23	43.915
11/08/2025	10:49:36.663	350		43.95
			350	43.95
			350	43.95
11/08/2025	10:49:18.402	1		44.015
			1	44.015
			1	44.015
11/08/2025	10:48:51.348	15		44.05
			15	44.05
			15	44.05
11/08/2025	10:48:50.033	5		44.05
			5	44.05
			5	44.05
11/08/2025	10:48:41.623	50		44.05
			50	44.05
			50	44.05
11/08/2025	10:47:20.912	30		44.085
			30	44.085
			30	44.085
11/08/2025	10:47:19.399	35		44.095
			35	44.095
			35	44.095
11/08/2025	10:47:11.353	50		44.095
			50	44.095
			50	44.095
11/08/2025	10:47:07.936	17		44.095
			17	44.095
			17	44.095
11/08/2025	10:46:57.956	150		44.095
			150	44.095
			150	44.095
11/08/2025	10:45:58.449	200		44.045
			200	44.045
			200	44.045
11/08/2025	10:45:32.765	14		44.05
			14	44.05
			14	44.05
11/08/2025	10:45:24.463	120		44.055
			120	44.055
			120	44.055
11/08/2025	10:45:06.714	25		44.015
			25	44.015
			25	44.015
11/08/2025	10:44:52.647	59		43.98
			59	43.98
			59	43.98
11/08/2025	10:44:51.842	45		43.995
			45	43.995
			45	43.995
11/08/2025	10:44:49.094	23		43.97
			23	43.97
			23	43.97
11/08/2025	10:44:32.605	3		43.96
			3	43.96
			3	43.96
11/08/2025	10:44:32.501	120		43.95
			120	43.95
			120	43.95
11/08/2025	10:44:32.359	600		43.95
			22	43.95
			50	43.95
			14	43.95
			40	43.95
			4	43.95
			600	43.95
			470	43.95
11/08/2025	10:44:32.212	60		43.97
			60	43.97
			60	43.97
11/08/2025	10:44:18.175	50		43.99
			50	43.99
			50	43.99
11/08/2025	10:43:59.063	57		44.01
			57	44.01
			57	44.01
11/08/2025	10:43:56.552	35		44.00
			35	44.00
			35	44.00
11/08/2025	10:43:51.692	4		44.00
			4	44.00
			4	44.00
11/08/2025	10:43:51.330	30		44.02
			30	44.02
			30	44.02
11/08/2025	10:43:50.667	40		44.03
			40	44.03
			40	44.03
11/08/2025	10:43:41.469	8		44.04
			8	44.04
			8	44.04
11/08/2025	10:43:29.101	4		44.01
			4	44.01
			4	44.01
11/08/2025	10:42:51.198	30		44.025
			30	44.025
			30	44.025
11/08/2025	10:42:35.162	350		44.025
			350	44.025
			350	44.025
11/08/2025	10:42:22.302	1		44.02
			1	44.02
			1	44.02
11/08/2025	10:42:20.878	35		43.99
			35	43.99
			35	43.99
11/08/2025	10:42:20.698	363		44.02
			363	44.02
			363	44.02
11/08/2025	10:42:13.164	5		44.01
			5	44.01
			5	44.01
11/08/2025	10:42:02.629	25		43.995
			25	43.995
			25	43.995
11/08/2025	10:42:00.490	28		43.995
			28	43.995
			28	43.995
11/08/2025	10:41:49.782	15		43.99
			15	43.99
			15	43.99
11/08/2025	10:41:45.966	19		43.99
			19	43.99
			19	43.99
11/08/2025	10:41:33.030	100		43.975
			100	43.975
			100	43.975
11/08/2025	10:41:29.156	30		44.00
			30	44.00
			30	44.00
11/08/2025	10:41:12.774	250		44.015
			250	44.015
			250	44.015
11/08/2025	10:41:06.015	135		44.03
			135	44.03
			135	44.03
11/08/2025	10:40:51.275	10		44.03
			10	44.03
			10	44.03
11/08/2025	10:40:48.474	29		43.995
			29	43.995
			29	43.995
11/08/2025	10:40:43.981	200		43.985
			200	43.985
			200	43.985
11/08/2025	10:40:37.514	500		44.015
			500	44.015
			500	44.015
11/08/2025	10:40:34.958	45		44.015
			45	44.015
			45	44.015
11/08/2025	10:40:22.895	180		43.995
			180	43.995
			180	43.995
11/08/2025	10:40:22.710	280		44.00
			30	44.00
			280	44.00
			250	44.00
11/08/2025	10:40:14.805	12		44.01
			12	44.01
			12	44.01
11/08/2025	10:40:08.312	3		44.035
			3	44.035
			3	44.035
11/08/2025	10:40:04.036	285		44.055
			285	44.055
			285	44.055
11/08/2025	10:39:47.216	25		44.055
			25	44.055
			25	44.055
11/08/2025	10:39:37.692	400		44.035
			50	44.035
			350	44.035
			400	44.035
11/08/2025	10:39:26.869	3		44.055
			3	44.055
			3	44.055
11/08/2025	10:39:19.322	3		44.045
			3	44.045
			3	44.045
11/08/2025	10:39:16.030	20		44.055
			20	44.055
			20	44.055
11/08/2025	10:39:09.217	35		44.05
			35	44.05
			35	44.05
11/08/2025	10:39:08.556	27		44.05
			27	44.05
			27	44.05
11/08/2025	10:39:05.427	10		44.035
			10	44.035
			10	44.035
11/08/2025	10:39:05.355	5		44.05
			5	44.05
			5	44.05
11/08/2025	10:39:00.630	100		44.055
			100	44.055
			100	44.055
11/08/2025	10:38:47.069	10		44.08
			10	44.08
			10	44.08
11/08/2025	10:38:21.610	50		44.075
			50	44.075
			50	44.075
11/08/2025	10:38:20.492	150		44.055
			150	44.055
			118	44.055
			32	44.055
11/08/2025	10:38:14.113	50		44.08
			50	44.08
			50	44.08
11/08/2025	10:38:05.239	35		44.08
			35	44.08
			35	44.08
11/08/2025	10:38:03.527	80		44.08
			80	44.08
			80	44.08
11/08/2025	10:38:03.399	30		44.08
			30	44.08
			30	44.08
11/08/2025	10:37:51.655	100		44.06
			100	44.06
			100	44.06
11/08/2025	10:37:48.059	20		44.085
			20	44.085
			20	44.085
11/08/2025	10:37:36.010	1		44.06
			1	44.06
			1	44.06
11/08/2025	10:37:35.880	455		44.07
			455	44.07
			455	44.07
11/08/2025	10:37:34.802	3		44.085
			3	44.085
			3	44.085
11/08/2025	10:37:29.802	80		44.065
			80	44.065
			80	44.065
11/08/2025	10:37:27.853	100		44.07
			100	44.07
			100	44.07
11/08/2025	10:37:23.942	350		44.045
			350	44.045
			350	44.045
11/08/2025	10:37:19.113	114		44.07
			114	44.07
			114	44.07
11/08/2025	10:37:02.571	80		44.065
			80	44.065
			80	44.065
11/08/2025	10:36:54.376	50		44.065
			50	44.065
			50	44.065
11/08/2025	10:36:37.636	68		44.05
			68	44.05
			68	44.05
11/08/2025	10:36:31.200	150		44.05
			150	44.05
			150	44.05
11/08/2025	10:36:28.509	4		44.05
			4	44.05
			4	44.05
11/08/2025	10:36:11.103	20		44.035
			20	44.035
			20	44.035
11/08/2025	10:36:09.713	166		44.035
			166	44.035
			166	44.035
11/08/2025	10:36:05.870	60		44.00
			60	44.00
			60	44.00
11/08/2025	10:35:51.708	2 500		44.00
			2 500	44.00
			2 500	44.00
11/08/2025	10:35:47.889	293		43.99
			293	43.99
			293	43.99
11/08/2025	10:35:40.232	140		43.99
			140	43.99
			140	43.99
11/08/2025	10:35:31.951	50		44.00
			10	44.00
			40	44.00
			50	44.00
11/08/2025	10:35:26.078	6		44.025
			6	44.025
			6	44.025
11/08/2025	10:35:25.096	55		44.025
			55	44.025
			55	44.025
11/08/2025	10:35:03.605	68		44.04
			68	44.04
			68	44.04
11/08/2025	10:34:07.704	25		44.045
			25	44.045
			25	44.045
11/08/2025	10:33:56.500	60		44.03
			60	44.03
			60	44.03
11/08/2025	10:33:22.060	25		44.035
			25	44.035
			25	44.035
11/08/2025	10:33:11.115	225		44.045
			225	44.045
			225	44.045
11/08/2025	10:32:55.802	50		44.045
			50	44.045
			50	44.045
11/08/2025	10:32:48.935	25		44.04
			25	44.04
			25	44.04
11/08/2025	10:32:43.409	23		44.04
			23	44.04
			23	44.04
11/08/2025	10:32:37.127	10		44.055
			10	44.055
			10	44.055
11/08/2025	10:32:32.686	15		44.055
			15	44.055
			15	44.055
11/08/2025	10:32:31.309	1 140		44.035
			1 140	44.035
			1 140	44.035
11/08/2025	10:32:28.781	100		44.055
			100	44.055
			100	44.055
11/08/2025	10:32:04.280	30		44.055
			30	44.055
			30	44.055
11/08/2025	10:31:52.190	68		44.015
			68	44.015
			68	44.015
11/08/2025	10:31:40.377	226		43.98
			226	43.98
			226	43.98
11/08/2025	10:31:40.252	56		43.99
			6	43.99
			50	43.99
			56	43.99
11/08/2025	10:31:39.769	3 145		44.00
			30	44.00
			20	44.00
			50	44.00
			25	44.00
			25	44.00
			19	44.00
			50	44.00
			20	44.00
			2	44.00
			50	44.00
			150	44.00
			7	44.00
			50	44.00
			12	44.00
			50	44.00
			73	44.00
			2	44.00
			72	44.00
			1	44.00
			120	44.00
			20	44.00
			11	44.00
			30	44.00
			10	44.00
			1	44.00
			35	44.00
			100	44.00
			200	44.00
			8	44.00
			684	44.00
			550	44.00
			100	44.00
			20	44.00
			4	44.00
			56	44.00
			1 200	44.00
			100	44.00
			48	44.00
			20	44.00
			30	44.00
			40	44.00
			25	44.00
			20	44.00
			100	44.00
			100	44.00
			33	44.00
			30	44.00
			3	44.00
			4	44.00
			25	44.00
			25	44.00
			20	44.00
			100	44.00
			25	44.00
			28	44.00
			2	44.00
			50	44.00
			1 000	44.00
			45	44.00
			5	44.00
			40	44.00
			8	44.00
			3	44.00
			230	44.00
			100	44.00
			48	44.00
			16	44.00
			70	44.00
			10	44.00
			30	44.00
11/08/2025	10:31:32.411	3 000		44.00
			3	44.00
			200	44.00
			10	44.00
			2	44.00
			50	44.00
			40	44.00
			20	44.00
			3	44.00
			10	44.00
			75	44.00
			24	44.00
			150	44.00
			100	44.00
			100	44.00
			11	44.00
			10	44.00
			50	44.00
			60	44.00
			18	44.00
			7	44.00
			100	44.00
			50	44.00
			200	44.00
			200	44.00
			3	44.00
			25	44.00
			100	44.00
			3	44.00
			3 000	44.00
			35	44.00
			5	44.00
			100	44.00
			20	44.00
			45	44.00
			13	44.00
			17	44.00
			5	44.00
			113	44.00
			350	44.00
			12	44.00
			22	44.00
			49	44.00
			20	44.00
			10	44.00
			100	44.00
			250	44.00
			5	44.00
			22	44.00
			22	44.00
			26	44.00
			90	44.00
			5	44.00
			40	44.00
11/08/2025	10:31:32.300	50		44.01
			50	44.01
			50	44.01
11/08/2025	10:31:30.117	70		44.02
			70	44.02
			70	44.02
11/08/2025	10:31:28.610	13		44.005
			13	44.005
			13	44.005
11/08/2025	10:31:20.923	5		44.055
			5	44.055
			5	44.055
11/08/2025	10:31:10.312	15		44.04
			15	44.04
			15	44.04
11/08/2025	10:31:06.099	100		44.06
			100	44.06
			100	44.06
11/08/2025	10:30:41.018	11		44.095
			11	44.095
			11	44.095
11/08/2025	10:29:54.331	100		44.05
			100	44.05
			100	44.05
11/08/2025	10:29:50.534	90		44.05
			90	44.05
			40	44.05
			50	44.05
11/08/2025	10:29:44.379	2		44.07
			2	44.07
			2	44.07
11/08/2025	10:29:38.510	10		44.055
			10	44.055
			10	44.055
11/08/2025	10:29:36.303	20		44.075
			20	44.075
			20	44.075
11/08/2025	10:29:30.588	23		44.075
			23	44.075
			23	44.075
11/08/2025	10:29:24.188	100		44.08
			100	44.08
			100	44.08
11/08/2025	10:29:20.286	350		44.08
			350	44.08
			350	44.08
11/08/2025	10:28:47.357	7		44.075
			7	44.075
			7	44.075
11/08/2025	10:28:37.826	250		44.055
			250	44.055
			250	44.055
11/08/2025	10:28:28.777	50		44.05
			50	44.05
			50	44.05
11/08/2025	10:28:23.382	68		44.075
			68	44.075
			68	44.075
11/08/2025	10:28:23.218	1 100		44.075
			1 100	44.075
			1 100	44.075
11/08/2025	10:28:19.403	33		44.07
			33	44.07
			33	44.07
11/08/2025	10:28:13.046	10		44.075
			10	44.075
			10	44.075
11/08/2025	10:28:06.307	30		44.075
			30	44.075
			30	44.075
11/08/2025	10:27:48.961	4		44.07
			4	44.07
			4	44.07
11/08/2025	10:27:43.749	5		44.07
			5	44.07
			5	44.07
11/08/2025	10:27:41.651	113		44.095
			113	44.095
			113	44.095
11/08/2025	10:27:25.950	3		44.045
			3	44.045
			3	44.045
11/08/2025	10:27:14.980	6		44.10
			6	44.10
			6	44.10
11/08/2025	10:27:10.008	40		44.11
			40	44.11
			40	44.11
11/08/2025	10:27:06.490	1		44.11
			1	44.11
			1	44.11
11/08/2025	10:27:05.130	300		44.11
			300	44.11
			300	44.11
11/08/2025	10:26:59.083	1 134		44.11
			1 051	44.11
			83	44.11
			1 134	44.11
11/08/2025	10:26:44.877	600		44.11
			600	44.11
			600	44.11

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 537.50
Ask: 1 538.50
Volume: 72 368
-5.06%

Top 5 Turnover

Realtime Quotes
Last Update:
11/08/2025 @ 11:06:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice