iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1791
2978
110,2265
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2025 | 13:17:30,200 | 3 | 109,6649 | |
| 3 | 109,6649 | |||
| 3 | 109,6649 | |||
| 25.11.2025 | 13:17:08,668 | 4 | 109,6799 | |
| 4 | 109,6799 | |||
| 4 | 109,6799 | |||
| 25.11.2025 | 13:16:48,762 | 23 | 109,6899 | |
| 23 | 109,6899 | |||
| 23 | 109,6899 | |||
| 25.11.2025 | 13:16:20,761 | 1 | 109,6551 | |
| 1 | 109,6551 | |||
| 1 | 109,6551 | |||
| 25.11.2025 | 13:16:18,648 | 1 | 109,6699 | |
| 1 | 109,6699 | |||
| 1 | 109,6699 | |||
| 25.11.2025 | 13:15:56,312 | 1 | 109,6699 | |
| 1 | 109,6699 | |||
| 1 | 109,6699 | |||
| 25.11.2025 | 13:15:55,867 | 1 | 109,6699 | |
| 1 | 109,6699 | |||
| 1 | 109,6699 | |||
| 25.11.2025 | 13:15:15,072 | 65 | 109,6949 | |
| 65 | 109,6949 | |||
| 65 | 109,6949 | |||
| 25.11.2025 | 13:14:52,525 | 1 | 109,6949 | |
| 1 | 109,6949 | |||
| 1 | 109,6949 | |||
| 25.11.2025 | 13:14:45,869 | 1 | 109,6949 | |
| 1 | 109,6949 | |||
| 1 | 109,6949 | |||
| 25.11.2025 | 13:14:09,313 | 4 | 109,6751 | |
| 4 | 109,6751 | |||
| 4 | 109,6751 | |||
| 25.11.2025 | 13:13:50,755 | 5 | 109,6999 | |
| 5 | 109,6999 | |||
| 5 | 109,6999 | |||
| 25.11.2025 | 13:13:10,881 | 3 | 109,6651 | |
| 3 | 109,6651 | |||
| 3 | 109,6651 | |||
| 25.11.2025 | 13:12:47,943 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 25.11.2025 | 13:10:17,435 | 36 | 109,657 | |
| 36 | 109,657 | |||
| 35 | 109,657 | |||
| 1 | 109,657 | |||
| 25.11.2025 | 13:10:14,669 | 18 | 109,7033 | |
| 15 | 109,7033 | |||
| 18 | 109,7033 | |||
| 3 | 109,7033 | |||
| 25.11.2025 | 13:09:36,009 | 3 | 109,6849 | |
| 3 | 109,6849 | |||
| 3 | 109,6849 | |||
| 25.11.2025 | 13:09:27,775 | 3 | 109,6849 | |
| 3 | 109,6849 | |||
| 3 | 109,6849 | |||
| 25.11.2025 | 13:09:02,652 | 64 | 109,6699 | |
| 64 | 109,6699 | |||
| 64 | 109,6699 | |||
| 25.11.2025 | 13:08:26,598 | 1 | 109,6649 | |
| 1 | 109,6649 | |||
| 1 | 109,6649 | |||
| 25.11.2025 | 13:08:18,842 | 1 | 109,6649 | |
| 1 | 109,6649 | |||
| 1 | 109,6649 | |||
| 25.11.2025 | 13:08:10,126 | 6 | 109,6451 | |
| 6 | 109,6451 | |||
| 6 | 109,6451 | |||
| 25.11.2025 | 13:07:53,725 | 1 | 109,6799 | |
| 1 | 109,6799 | |||
| 1 | 109,6799 | |||
| 25.11.2025 | 13:07:51,690 | 47 | 109,6799 | |
| 47 | 109,6799 | |||
| 47 | 109,6799 | |||
| 25.11.2025 | 13:07:49,568 | 10 | 109,6799 | |
| 10 | 109,6799 | |||
| 10 | 109,6799 | |||
| 25.11.2025 | 13:07:45,060 | 3 | 109,6749 | |
| 3 | 109,6749 | |||
| 3 | 109,6749 | |||
| 25.11.2025 | 13:07:40,198 | 1 | 109,6551 | |
| 1 | 109,6551 | |||
| 1 | 109,6551 | |||
| 25.11.2025 | 13:07:36,826 | 300 | 109,6451 | |
| 300 | 109,6451 | |||
| 300 | 109,6451 | |||
| 25.11.2025 | 13:06:59,414 | 1 | 109,6549 | |
| 1 | 109,6549 | |||
| 1 | 109,6549 | |||
| 25.11.2025 | 13:06:14,278 | 19 | 109,6399 | |
| 19 | 109,6399 | |||
| 19 | 109,6399 | |||
| 25.11.2025 | 13:05:39,126 | 2 | 109,6599 | |
| 2 | 109,6599 | |||
| 2 | 109,6599 | |||
| 25.11.2025 | 13:05:17,683 | 18 | 109,6599 | |
| 18 | 109,6599 | |||
| 18 | 109,6599 | |||
| 25.11.2025 | 13:04:25,351 | 18 | 109,6351 | |
| 18 | 109,6351 | |||
| 18 | 109,6351 | |||
| 25.11.2025 | 13:04:21,070 | 15 | 109,67 | |
| 15 | 109,67 | |||
| 15 | 109,67 | |||
| 25.11.2025 | 13:03:56,509 | 355 | 109,6699 | |
| 355 | 109,6699 | |||
| 355 | 109,6699 | |||
| 25.11.2025 | 13:03:53,879 | 30 | 109,6649 | |
| 30 | 109,6649 | |||
| 30 | 109,6649 | |||
| 25.11.2025 | 13:03:27,479 | 50 | 109,6598 | |
| 50 | 109,6598 | |||
| 50 | 109,6598 | |||
| 25.11.2025 | 13:03:15,367 | 20 | 109,64 | |
| 20 | 109,64 | |||
| 20 | 109,64 | |||
| 25.11.2025 | 13:02:20,060 | 3 | 109,6299 | |
| 3 | 109,6299 | |||
| 3 | 109,6299 | |||
| 25.11.2025 | 13:02:14,108 | 1 | 109,6399 | |
| 1 | 109,6399 | |||
| 1 | 109,6399 | |||
| 25.11.2025 | 13:02:13,050 | 13 | 109,6349 | |
| 13 | 109,6349 | |||
| 13 | 109,6349 | |||
| 25.11.2025 | 13:01:16,274 | 27 | 109,5651 | |
| 27 | 109,5651 | |||
| 27 | 109,5651 | |||
| 25.11.2025 | 13:00:51,173 | 9 | 109,5699 | |
| 9 | 109,5699 | |||
| 9 | 109,5699 | |||
| 25.11.2025 | 13:00:49,860 | 10 | 109,5649 | |
| 10 | 109,5649 | |||
| 10 | 109,5649 | |||
| 25.11.2025 | 13:00:48,596 | 3 | 109,5649 | |
| 3 | 109,5649 | |||
| 3 | 109,5649 | |||
| 25.11.2025 | 13:00:09,296 | 150 | 109,5651 | |
| 150 | 109,5651 | |||
| 150 | 109,5651 | |||
| 25.11.2025 | 13:00:04,248 | 4 | 109,5899 | |
| 4 | 109,5899 | |||
| 4 | 109,5899 | |||
| 25.11.2025 | 12:59:45,493 | 1 | 109,5551 | |
| 1 | 109,5551 | |||
| 1 | 109,5551 | |||
| 25.11.2025 | 12:59:28,299 | 1 | 109,5651 | |
| 1 | 109,5651 | |||
| 1 | 109,5651 | |||
| 25.11.2025 | 12:59:22,403 | 10 | 109,5651 | |
| 10 | 109,5651 | |||
| 10 | 109,5651 | |||
| 25.11.2025 | 12:58:32,471 | 3 | 109,5501 | |
| 3 | 109,5501 | |||
| 3 | 109,5501 | |||
| 25.11.2025 | 12:58:31,993 | 2 | 109,5551 | |
| 2 | 109,5551 | |||
| 2 | 109,5551 | |||
| 25.11.2025 | 12:58:11,900 | 3 | 109,5501 | |
| 3 | 109,5501 | |||
| 3 | 109,5501 | |||
| 25.11.2025 | 12:58:04,717 | 4 | 109,5649 | |
| 4 | 109,5649 | |||
| 4 | 109,5649 | |||
| 25.11.2025 | 12:58:04,010 | 5 | 109,5649 | |
| 5 | 109,5649 | |||
| 5 | 109,5649 | |||
| 25.11.2025 | 12:57:55,591 | 1 | 109,5649 | |
| 1 | 109,5649 | |||
| 1 | 109,5649 | |||
| 25.11.2025 | 12:57:34,760 | 3 | 109,5799 | |
| 3 | 109,5799 | |||
| 3 | 109,5799 | |||
| 25.11.2025 | 12:57:23,944 | 28 | 109,5849 | |
| 21 | 109,5849 | |||
| 7 | 109,5849 | |||
| 28 | 109,5849 | |||
| 25.11.2025 | 12:57:07,414 | 100 | 109,56 | |
| 100 | 109,56 | |||
| 100 | 109,56 | |||
| 25.11.2025 | 12:56:58,998 | 1 | 109,56 | |
| 1 | 109,56 | |||
| 1 | 109,56 | |||
| 25.11.2025 | 12:56:56,693 | 50 | 109,5649 | |
| 50 | 109,5649 | |||
| 50 | 109,5649 | |||
| 25.11.2025 | 12:56:49,310 | 2 | 109,5699 | |
| 2 | 109,5699 | |||
| 2 | 109,5699 | |||
| 25.11.2025 | 12:56:31,997 | 35 | 109,5599 | |
| 35 | 109,5599 | |||
| 35 | 109,5599 | |||
| 25.11.2025 | 12:55:51,066 | 8 | 109,5349 | |
| 8 | 109,5349 | |||
| 8 | 109,5349 | |||
| 25.11.2025 | 12:55:37,020 | 6 | 109,5399 | |
| 6 | 109,5399 | |||
| 6 | 109,5399 | |||
| 25.11.2025 | 12:55:19,381 | 12 | 109,5349 | |
| 12 | 109,5349 | |||
| 12 | 109,5349 | |||
| 25.11.2025 | 12:54:40,923 | 7 | 109,5399 | |
| 7 | 109,5399 | |||
| 7 | 109,5399 | |||
| 25.11.2025 | 12:51:54,366 | 3 | 109,5149 | |
| 3 | 109,5149 | |||
| 3 | 109,5149 | |||
| 25.11.2025 | 12:51:43,725 | 10 | 109,515 | |
| 10 | 109,515 | |||
| 10 | 109,515 | |||
| 25.11.2025 | 12:51:38,803 | 104 | 109,5199 | |
| 104 | 109,5199 | |||
| 104 | 109,5199 | |||
| 25.11.2025 | 12:51:19,092 | 3 | 109,5349 | |
| 3 | 109,5349 | |||
| 3 | 109,5349 | |||
| 25.11.2025 | 12:50:57,845 | 2 | 109,5349 | |
| 2 | 109,5349 | |||
| 2 | 109,5349 | |||
| 25.11.2025 | 12:49:40,516 | 9 | 109,5349 | |
| 9 | 109,5349 | |||
| 9 | 109,5349 | |||
| 25.11.2025 | 12:48:59,871 | 32 | 109,5349 | |
| 32 | 109,5349 | |||
| 32 | 109,5349 | |||
| 25.11.2025 | 12:47:39,881 | 3 | 109,5251 | |
| 3 | 109,5251 | |||
| 3 | 109,5251 | |||
| 25.11.2025 | 12:47:33,967 | 10 | 109,5599 | |
| 10 | 109,5599 | |||
| 10 | 109,5599 | |||
| 25.11.2025 | 12:47:28,728 | 17 | 109,5401 | |
| 17 | 109,5401 | |||
| 17 | 109,5401 | |||
| 25.11.2025 | 12:47:17,943 | 10 | 109,5599 | |
| 10 | 109,5599 | |||
| 10 | 109,5599 | |||
| 25.11.2025 | 12:47:11,407 | 15 | 109,5599 | |
| 15 | 109,5599 | |||
| 15 | 109,5599 | |||
| 25.11.2025 | 12:47:03,751 | 1 | 109,5451 | |
| 1 | 109,5451 | |||
| 1 | 109,5451 | |||
| 25.11.2025 | 12:45:28,871 | 2 | 109,5349 | |
| 2 | 109,5349 | |||
| 2 | 109,5349 | |||
| 25.11.2025 | 12:44:39,412 | 200 | 109,5251 | |
| 200 | 109,5251 | |||
| 200 | 109,5251 | |||
| 25.11.2025 | 12:44:25,077 | 20 | 109,5201 | |
| 20 | 109,5201 | |||
| 20 | 109,5201 | |||
| 25.11.2025 | 12:44:19,855 | 21 | 109,5201 | |
| 21 | 109,5201 | |||
| 21 | 109,5201 | |||
| 25.11.2025 | 12:41:44,898 | 3 | 109,5249 | |
| 3 | 109,5249 | |||
| 3 | 109,5249 | |||
| 25.11.2025 | 12:41:32,673 | 1 | 109,5199 | |
| 1 | 109,5199 | |||
| 1 | 109,5199 | |||
| 25.11.2025 | 12:40:30,251 | 251 | 109,5199 | |
| 179 | 109,5199 | |||
| 72 | 109,5199 | |||
| 251 | 109,5199 | |||
| 25.11.2025 | 12:39:39,014 | 1 | 109,5199 | |
| 1 | 109,5199 | |||
| 1 | 109,5199 | |||
| 25.11.2025 | 12:38:53,614 | 3 | 109,5049 | |
| 3 | 109,5049 | |||
| 3 | 109,5049 | |||
| 25.11.2025 | 12:37:58,262 | 5 | 109,4849 | |
| 5 | 109,4849 | |||
| 5 | 109,4849 | |||
| 25.11.2025 | 12:37:49,457 | 50 | 109,4701 | |
| 50 | 109,4701 | |||
| 50 | 109,4701 | |||
| 25.11.2025 | 12:37:47,527 | 4 | 109,4899 | |
| 4 | 109,4899 | |||
| 4 | 109,4899 | |||
| 25.11.2025 | 12:37:29,686 | 1 | 109,5099 | |
| 1 | 109,5099 | |||
| 1 | 109,5099 | |||
| 25.11.2025 | 12:37:18,608 | 1 | 109,5049 | |
| 1 | 109,5049 | |||
| 1 | 109,5049 | |||
| 25.11.2025 | 12:37:15,389 | 1 | 109,5049 | |
| 1 | 109,5049 | |||
| 1 | 109,5049 | |||
| 25.11.2025 | 12:37:11,300 | 913 | 109,5049 | |
| 913 | 109,5049 | |||
| 913 | 109,5049 | |||
| 25.11.2025 | 12:37:07,438 | 109 | 109,4951 | |
| 109 | 109,4951 | |||
| 109 | 109,4951 | |||
| 25.11.2025 | 12:36:54,866 | 2 | 109,5197 | |
| 2 | 109,5197 | |||
| 2 | 109,5197 | |||
| 25.11.2025 | 12:36:48,318 | 19 | 109,5001 | |
| 19 | 109,5001 | |||
| 19 | 109,5001 | |||
| 25.11.2025 | 12:36:20,552 | 10 | 109,4851 | |
| 10 | 109,4851 | |||
| 10 | 109,4851 | |||
| 25.11.2025 | 12:36:10,174 | 3 | 109,4651 | |
| 3 | 109,4651 | |||
| 3 | 109,4651 | |||
| 25.11.2025 | 12:35:57,894 | 1 | 109,4699 | |
| 1 | 109,4699 | |||
| 1 | 109,4699 | |||
| 25.11.2025 | 12:35:49,942 | 10 | 109,4749 | |
| 10 | 109,4749 | |||
| 10 | 109,4749 | |||
| 25.11.2025 | 12:35:03,632 | 45 | 109,4649 | |
| 45 | 109,4649 | |||
| 45 | 109,4649 | |||
| 25.11.2025 | 12:34:07,524 | 100 | 109,4501 | |
| 100 | 109,4501 | |||
| 100 | 109,4501 | |||
| 25.11.2025 | 12:33:50,022 | 1 | 109,4451 | |
| 1 | 109,4451 | |||
| 1 | 109,4451 | |||
| 25.11.2025 | 12:33:42,743 | 1 | 109,4649 | |
| 1 | 109,4649 | |||
| 1 | 109,4649 | |||
| 25.11.2025 | 12:32:30,960 | 2 | 109,4501 | |
| 2 | 109,4501 | |||
| 2 | 109,4501 | |||
| 25.11.2025 | 12:31:29,134 | 40 | 109,4601 | |
| 40 | 109,4601 | |||
| 40 | 109,4601 | |||
| 25.11.2025 | 12:30:53,097 | 19 | 109,4651 | |
| 19 | 109,4651 | |||
| 19 | 109,4651 | |||
| 25.11.2025 | 12:30:43,880 | 1 | 109,4849 | |
| 1 | 109,4849 | |||
| 1 | 109,4849 | |||
| 25.11.2025 | 12:30:02,505 | 23 | 109,4899 | |
| 23 | 109,4899 | |||
| 23 | 109,4899 | |||
| 25.11.2025 | 12:29:29,227 | 5 | 109,4701 | |
| 5 | 109,4701 | |||
| 5 | 109,4701 | |||
| 25.11.2025 | 12:28:52,879 | 20 | 109,4849 | |
| 20 | 109,4849 | |||
| 20 | 109,4849 | |||
| 25.11.2025 | 12:28:29,992 | 45 | 109,4701 | |
| 45 | 109,4701 | |||
| 45 | 109,4701 | |||
| 25.11.2025 | 12:28:04,376 | 19 | 109,4949 | |
| 19 | 109,4949 | |||
| 19 | 109,4949 | |||
| 25.11.2025 | 12:27:57,993 | 150 | 109,4999 | |
| 150 | 109,4999 | |||
| 150 | 109,4999 | |||
| 25.11.2025 | 12:27:48,859 | 1 | 109,4801 | |
| 1 | 109,4801 | |||
| 1 | 109,4801 | |||
| 25.11.2025 | 12:27:47,451 | 1 | 109,5049 | |
| 1 | 109,5049 | |||
| 1 | 109,5049 | |||
| 25.11.2025 | 12:27:40,732 | 93 | 109,4751 | |
| 93 | 109,4751 | |||
| 93 | 109,4751 | |||
| 25.11.2025 | 12:27:07,420 | 9 | 109,5049 | |
| 9 | 109,5049 | |||
| 9 | 109,5049 | |||
| 25.11.2025 | 12:26:34,893 | 50 | 109,50 | |
| 50 | 109,50 | |||
| 50 | 109,50 | |||
| 25.11.2025 | 12:26:27,716 | 10 | 109,4851 | |
| 10 | 109,4851 | |||
| 4 | 109,4851 | |||
| 6 | 109,4851 | |||
| 25.11.2025 | 12:26:19,891 | 14 | 109,5049 | |
| 14 | 109,5049 | |||
| 14 | 109,5049 | |||
| 25.11.2025 | 12:26:10,680 | 9 | 109,5199 | |
| 9 | 109,5199 | |||
| 9 | 109,5199 | |||
| 25.11.2025 | 12:25:56,434 | 5 | 109,5099 | |
| 5 | 109,5099 | |||
| 5 | 109,5099 | |||
| 25.11.2025 | 12:24:53,956 | 5 | 109,5099 | |
| 5 | 109,5099 | |||
| 5 | 109,5099 | |||
| 25.11.2025 | 12:24:25,615 | 63 | 109,4989 | |
| 63 | 109,4989 | |||
| 63 | 109,4989 | |||
| 25.11.2025 | 12:23:49,531 | 2 | 109,5049 | |
| 2 | 109,5049 | |||
| 2 | 109,5049 | |||
| 25.11.2025 | 12:23:34,101 | 5 | 109,5049 | |
| 5 | 109,5049 | |||
| 5 | 109,5049 | |||
| 25.11.2025 | 12:23:18,230 | 1 | 109,4801 | |
| 1 | 109,4801 | |||
| 1 | 109,4801 | |||
| 25.11.2025 | 12:23:14,711 | 2 | 109,4801 | |
| 2 | 109,4801 | |||
| 2 | 109,4801 | |||
| 25.11.2025 | 12:23:12,897 | 6 | 109,4751 | |
| 6 | 109,4751 | |||
| 6 | 109,4751 | |||
| 25.11.2025 | 12:22:27,620 | 1 | 109,4899 | |
| 1 | 109,4899 | |||
| 1 | 109,4899 | |||
| 25.11.2025 | 12:22:22,342 | 18 | 109,4948 | |
| 18 | 109,4948 | |||
| 18 | 109,4948 | |||
| 25.11.2025 | 12:21:48,509 | 69 | 109,4801 | |
| 69 | 109,4801 | |||
| 69 | 109,4801 | |||
| 25.11.2025 | 12:21:16,491 | 1 | 109,4999 | |
| 1 | 109,4999 | |||
| 1 | 109,4999 | |||
| 25.11.2025 | 12:20:49,844 | 4 | 109,5049 | |
| 4 | 109,5049 | |||
| 4 | 109,5049 | |||
| 25.11.2025 | 12:20:35,556 | 5 | 109,4901 | |
| 5 | 109,4901 | |||
| 5 | 109,4901 | |||
| 25.11.2025 | 12:20:25,355 | 2 | 109,50 | |
| 2 | 109,50 | |||
| 2 | 109,50 | |||
| 25.11.2025 | 12:20:05,963 | 2 | 109,4999 | |
| 2 | 109,4999 | |||
| 2 | 109,4999 | |||
| 25.11.2025 | 12:19:58,283 | 9 | 109,4999 | |
| 9 | 109,4999 | |||
| 9 | 109,4999 | |||
| 25.11.2025 | 12:19:48,977 | 23 | 109,4801 | |
| 23 | 109,4801 | |||
| 23 | 109,4801 | |||
| 25.11.2025 | 12:19:25,717 | 14 | 109,5049 | |
| 14 | 109,5049 | |||
| 14 | 109,5049 | |||
| 25.11.2025 | 12:19:11,960 | 4 | 109,5149 | |
| 4 | 109,5149 | |||
| 4 | 109,5149 | |||
| 25.11.2025 | 12:18:57,155 | 72 | 109,4951 | |
| 72 | 109,4951 | |||
| 72 | 109,4951 | |||
| 25.11.2025 | 12:17:51,763 | 1 | 109,4852 | |
| 1 | 109,4852 | |||
| 1 | 109,4852 | |||
| 25.11.2025 | 12:17:44,875 | 42 | 109,4901 | |
| 42 | 109,4901 | |||
| 42 | 109,4901 | |||
| 25.11.2025 | 12:17:44,768 | 228 | 109,5099 | |
| 228 | 109,5099 | |||
| 228 | 109,5099 | |||
| 25.11.2025 | 12:17:24,059 | 14 | 109,5199 | |
| 14 | 109,5199 | |||
| 14 | 109,5199 | |||
| 25.11.2025 | 12:17:21,296 | 1 | 109,5249 | |
| 1 | 109,5249 | |||
| 1 | 109,5249 | |||
| 25.11.2025 | 12:16:58,377 | 20 | 109,5051 | |
| 20 | 109,5051 | |||
| 20 | 109,5051 | |||
| 25.11.2025 | 12:16:20,725 | 20 | 109,5149 | |
| 20 | 109,5149 | |||
| 20 | 109,5149 | |||
| 25.11.2025 | 12:16:12,116 | 15 | 109,5149 | |
| 15 | 109,5149 | |||
| 15 | 109,5149 | |||
| 25.11.2025 | 12:16:10,342 | 1 | 109,4951 | |
| 1 | 109,4951 | |||
| 1 | 109,4951 | |||
| 25.11.2025 | 12:16:01,851 | 29 | 109,5101 | |
| 29 | 109,5101 | |||
| 29 | 109,5101 | |||
| 25.11.2025 | 12:15:54,200 | 1 | 109,5151 | |
| 1 | 109,5151 | |||
| 1 | 109,5151 | |||
| 25.11.2025 | 12:15:52,225 | 1 | 109,5151 | |
| 1 | 109,5151 | |||
| 1 | 109,5151 | |||
| 25.11.2025 | 12:15:51,186 | 2 | 109,5299 | |
| 2 | 109,5299 | |||
| 2 | 109,5299 | |||
| 25.11.2025 | 12:15:48,997 | 1 | 109,5151 | |
| 1 | 109,5151 | |||
| 1 | 109,5151 | |||
| 25.11.2025 | 12:15:20,513 | 914 | 109,5101 | |
| 914 | 109,5101 | |||
| 914 | 109,5101 | |||
| 25.11.2025 | 12:15:07,586 | 12 | 109,5299 | |
| 12 | 109,5299 | |||
| 12 | 109,5299 | |||
| 25.11.2025 | 12:15:03,766 | 51 | 109,5151 | |
| 51 | 109,5151 | |||
| 51 | 109,5151 | |||
| 25.11.2025 | 12:14:58,044 | 914 | 109,5151 | |
| 914 | 109,5151 | |||
| 914 | 109,5151 | |||
| 25.11.2025 | 12:14:21,013 | 2 | 109,5051 | |
| 2 | 109,5051 | |||
| 2 | 109,5051 | |||
| 25.11.2025 | 12:14:16,389 | 10 | 109,5349 | |
| 10 | 109,5349 | |||
| 10 | 109,5349 | |||
| 25.11.2025 | 12:13:24,443 | 91 | 109,5051 | |
| 91 | 109,5051 | |||
| 91 | 109,5051 | |||
| 25.11.2025 | 12:13:20,652 | 2 | 109,5249 | |
| 2 | 109,5249 | |||
| 2 | 109,5249 | |||
| 25.11.2025 | 12:13:11,060 | 13 | 109,5247 | |
| 13 | 109,5247 | |||
| 13 | 109,5247 | |||
| 25.11.2025 | 12:12:50,525 | 2 | 109,5049 | |
| 2 | 109,5049 | |||
| 2 | 109,5049 | |||
| 25.11.2025 | 12:12:50,236 | 64 | 109,5049 | |
| 64 | 109,5049 | |||
| 64 | 109,5049 | |||
| 25.11.2025 | 12:12:47,573 | 1 | 109,5249 | |
| 1 | 109,5249 | |||
| 1 | 109,5249 | |||
| 25.11.2025 | 12:12:46,029 | 4 | 109,4951 | |
| 4 | 109,4951 | |||
| 4 | 109,4951 | |||
| 25.11.2025 | 12:12:36,939 | 2 | 109,5199 | |
| 2 | 109,5199 | |||
| 2 | 109,5199 | |||
| 25.11.2025 | 12:12:04,428 | 2 | 109,5001 | |
| 2 | 109,5001 | |||
| 2 | 109,5001 | |||
| 25.11.2025 | 12:11:56,253 | 180 | 109,5249 | |
| 180 | 109,5249 | |||
| 180 | 109,5249 | |||
| 25.11.2025 | 12:11:00,878 | 7 | 109,4851 | |
| 4 | 109,4851 | |||
| 3 | 109,4851 | |||
| 7 | 109,4851 | |||
| 25.11.2025 | 12:10:37,463 | 8 | 109,506 | |
| 8 | 109,506 | |||
| 8 | 109,506 | |||
| 25.11.2025 | 12:09:27,867 | 91 | 109,5249 | |
| 91 | 109,5249 | |||
| 91 | 109,5249 | |||
| 25.11.2025 | 12:09:22,187 | 6 | 109,5249 | |
| 6 | 109,5249 | |||
| 6 | 109,5249 | |||
| 25.11.2025 | 12:09:07,089 | 31 | 109,5199 | |
| 31 | 109,5199 | |||
| 31 | 109,5199 | |||
| 25.11.2025 | 12:08:39,010 | 3 | 109,5001 | |
| 3 | 109,5001 | |||
| 3 | 109,5001 | |||
| 25.11.2025 | 12:08:24,013 | 1 | 109,5149 | |
| 1 | 109,5149 | |||
| 1 | 109,5149 | |||
| 25.11.2025 | 12:08:14,039 | 12 | 109,50 | |
| 12 | 109,50 | |||
| 12 | 109,50 | |||
| 25.11.2025 | 12:08:06,806 | 1 | 109,4999 | |
| 1 | 109,4999 | |||
| 1 | 109,4999 | |||
| 25.11.2025 | 12:07:57,759 | 8 | 109,4949 | |
| 8 | 109,4949 | |||
| 8 | 109,4949 | |||
| 25.11.2025 | 12:07:16,784 | 5 | 109,4899 | |
| 5 | 109,4899 | |||
| 5 | 109,4899 | |||
| 25.11.2025 | 12:07:09,815 | 90 | 109,4899 | |
| 90 | 109,4899 | |||
| 90 | 109,4899 | |||
| 25.11.2025 | 12:06:54,535 | 5 | 109,4949 | |
| 5 | 109,4949 | |||
| 5 | 109,4949 | |||
| 25.11.2025 | 12:06:33,406 | 4 | 109,4899 | |
| 4 | 109,4899 | |||
| 4 | 109,4899 | |||
| 25.11.2025 | 12:06:22,969 | 5 | 109,4999 | |
| 5 | 109,4999 | |||
| 5 | 109,4999 | |||
| 25.11.2025 | 12:06:17,376 | 30 | 109,4851 | |
| 30 | 109,4851 | |||
| 30 | 109,4851 | |||
| 25.11.2025 | 12:05:40,437 | 103 | 109,4749 | |
| 103 | 109,4749 | |||
| 103 | 109,4749 | |||
| 25.11.2025 | 12:05:10,967 | 4 | 109,4601 | |
| 4 | 109,4601 | |||
| 4 | 109,4601 | |||
| 25.11.2025 | 12:04:43,594 | 2 | 109,4699 | |
| 2 | 109,4699 | |||
| 2 | 109,4699 | |||
| 25.11.2025 | 12:04:12,320 | 1 | 109,4599 | |
| 1 | 109,4599 | |||
| 1 | 109,4599 | |||
| 25.11.2025 | 12:03:08,121 | 2 | 109,4699 | |
| 2 | 109,4699 | |||
| 2 | 109,4699 | |||
| 25.11.2025 | 12:03:07,571 | 182 | 109,4699 | |
| 182 | 109,4699 | |||
| 182 | 109,4699 | |||
| 25.11.2025 | 12:02:49,686 | 33 | 109,4799 | |
| 33 | 109,4799 | |||
| 33 | 109,4799 | |||
| 25.11.2025 | 12:02:47,027 | 12 | 109,4799 | |
| 12 | 109,4799 | |||
| 12 | 109,4799 | |||
| 25.11.2025 | 12:02:45,382 | 4 | 109,4551 | |
| 4 | 109,4551 | |||
| 4 | 109,4551 | |||
| 25.11.2025 | 12:02:32,330 | 28 | 109,46 | |
| 28 | 109,46 | |||
| 28 | 109,46 | |||
| 25.11.2025 | 12:02:24,124 | 2 | 109,4501 | |
| 2 | 109,4501 | |||
| 2 | 109,4501 | |||
| 25.11.2025 | 12:02:09,008 | 4 | 109,4601 | |
| 4 | 109,4601 | |||
| 4 | 109,4601 | |||
| 25.11.2025 | 12:02:03,146 | 2 | 109,4601 | |
| 2 | 109,4601 | |||
| 2 | 109,4601 | |||
| 25.11.2025 | 12:01:58,740 | 3 | 109,4849 | |
| 3 | 109,4849 | |||
| 3 | 109,4849 | |||
| 25.11.2025 | 12:01:50,792 | 1 | 109,4799 | |
| 1 | 109,4799 | |||
| 1 | 109,4799 | |||
| 25.11.2025 | 12:01:33,260 | 3 | 109,4699 | |
| 3 | 109,4699 | |||
| 3 | 109,4699 | |||
| 25.11.2025 | 12:01:21,437 | 10 | 109,4599 | |
| 10 | 109,4599 | |||
| 10 | 109,4599 | |||
| 25.11.2025 | 12:01:17,772 | 19 | 109,4599 | |
| 19 | 109,4599 | |||
| 19 | 109,4599 | |||
| 25.11.2025 | 12:00:22,350 | 20 | 109,4551 | |
| 20 | 109,4551 | |||
| 20 | 109,4551 | |||
| 25.11.2025 | 12:00:10,151 | 6 | 109,4649 | |
| 6 | 109,4649 | |||
| 6 | 109,4649 | |||
| 25.11.2025 | 12:00:09,655 | 134 | 109,4501 | |
| 134 | 109,4501 | |||
| 134 | 109,4501 | |||
| 25.11.2025 | 12:00:03,491 | 1 | 109,4699 | |
| 1 | 109,4699 | |||
| 1 | 109,4699 | |||
| 25.11.2025 | 11:59:51,370 | 1 | 109,4451 | |
| 1 | 109,4451 | |||
| 1 | 109,4451 | |||
| 25.11.2025 | 11:59:46,281 | 2 | 109,4649 | |
| 2 | 109,4649 | |||
| 2 | 109,4649 | |||
| 25.11.2025 | 11:59:42,251 | 1 | 109,4649 | |
| 1 | 109,4649 | |||
| 1 | 109,4649 | |||
| 25.11.2025 | 11:58:54,644 | 9 | 109,4849 | |
| 9 | 109,4849 | |||
| 9 | 109,4849 | |||
| 25.11.2025 | 11:58:45,634 | 1 | 109,4701 | |
| 1 | 109,4701 | |||
| 1 | 109,4701 | |||
| 25.11.2025 | 11:58:18,360 | 10 | 109,4849 | |
| 10 | 109,4849 | |||
| 10 | 109,4849 | |||
| 25.11.2025 | 11:57:50,554 | 2 | 109,4849 | |
| 2 | 109,4849 | |||
| 2 | 109,4849 | |||
| 25.11.2025 | 11:57:43,077 | 6 | 109,4651 | |
| 6 | 109,4651 | |||
| 6 | 109,4651 | |||
| 25.11.2025 | 11:57:33,638 | 1 | 109,4849 | |
| 1 | 109,4849 | |||
| 1 | 109,4849 | |||
| 25.11.2025 | 11:57:12,741 | 20 | 109,4701 | |
| 20 | 109,4701 | |||
| 20 | 109,4701 | |||
| 25.11.2025 | 11:56:59,450 | 7 | 109,4849 | |
| 7 | 109,4849 | |||
| 7 | 109,4849 | |||
| 25.11.2025 | 11:56:55,710 | 1 | 109,4899 | |
| 1 | 109,4899 | |||
| 1 | 109,4899 | |||
| 25.11.2025 | 11:56:54,889 | 8 | 109,4899 | |
| 8 | 109,4899 | |||
| 8 | 109,4899 | |||
| 25.11.2025 | 11:56:28,756 | 2 | 109,4701 | |
| 2 | 109,4701 | |||
| 2 | 109,4701 | |||
| 25.11.2025 | 11:56:27,571 | 35 | 109,4701 | |
| 35 | 109,4701 | |||
| 26 | 109,4701 | |||
| 9 | 109,4701 | |||
| 25.11.2025 | 11:56:26,222 | 18 | 109,4899 | |
| 18 | 109,4899 | |||
| 18 | 109,4899 | |||
| 25.11.2025 | 11:55:52,270 | 14 | 109,4751 | |
| 14 | 109,4751 | |||
| 14 | 109,4751 | |||
| 25.11.2025 | 11:55:38,908 | 1 | 109,4999 | |
| 1 | 109,4999 | |||
| 1 | 109,4999 | |||
| 25.11.2025 | 11:54:51,181 | 11 | 109,4799 | |
| 11 | 109,4799 | |||
| 11 | 109,4799 | |||
| 25.11.2025 | 11:54:13,474 | 1 | 109,4749 | |
| 1 | 109,4749 | |||
| 1 | 109,4749 | |||
| 25.11.2025 | 11:53:50,014 | 50 | 109,4799 | |
| 50 | 109,4799 | |||
| 50 | 109,4799 | |||
| 25.11.2025 | 11:53:27,152 | 3 | 109,4501 | |
| 3 | 109,4501 | |||
| 3 | 109,4501 | |||
| 25.11.2025 | 11:52:46,379 | 15 | 109,4899 | |
| 15 | 109,4899 | |||
| 15 | 109,4899 | |||
| 25.11.2025 | 11:52:44,336 | 2 | 109,4701 | |
| 2 | 109,4701 | |||
| 2 | 109,4701 | |||
| 25.11.2025 | 11:52:38,963 | 3 | 109,4701 | |
| 3 | 109,4701 | |||
| 3 | 109,4701 | |||
| 25.11.2025 | 11:52:17,925 | 2 | 109,4949 | |
| 2 | 109,4949 | |||
| 2 | 109,4949 | |||
| 25.11.2025 | 11:52:15,150 | 500 | 109,4751 | |
| 500 | 109,4751 | |||
| 500 | 109,4751 | |||
| 25.11.2025 | 11:52:13,186 | 30 | 109,4701 | |
| 30 | 109,4701 | |||
| 30 | 109,4701 | |||
| 25.11.2025 | 11:51:56,991 | 1 | 109,4749 | |
| 1 | 109,4749 | |||
| 1 | 109,4749 | |||
| 25.11.2025 | 11:51:41,796 | 14 | 109,4551 | |
| 14 | 109,4551 | |||
| 14 | 109,4551 | |||
| 25.11.2025 | 11:51:40,176 | 2 | 109,4551 | |
| 2 | 109,4551 | |||
| 2 | 109,4551 | |||
| 25.11.2025 | 11:51:39,657 | 92 | 109,4799 | |
| 92 | 109,4799 | |||
| 92 | 109,4799 | |||
| 25.11.2025 | 11:51:22,515 | 23 | 109,4749 | |
| 23 | 109,4749 | |||
| 23 | 109,4749 | |||
| 25.11.2025 | 11:51:16,375 | 7 | 109,4601 | |
| 7 | 109,4601 | |||
| 7 | 109,4601 | |||
| 25.11.2025 | 11:48:41,573 | 1 | 109,4599 | |
| 1 | 109,4599 | |||
| 1 | 109,4599 | |||
| 25.11.2025 | 11:48:23,834 | 1 | 109,4549 | |
| 1 | 109,4549 | |||
| 1 | 109,4549 | |||
| 25.11.2025 | 11:47:29,681 | 101 | 109,46 | |
| 101 | 109,46 | |||
| 101 | 109,46 | |||
| 25.11.2025 | 11:47:24,084 | 2 | 109,4699 | |
| 2 | 109,4699 | |||
| 2 | 109,4699 | |||
| 25.11.2025 | 11:47:14,690 | 60 | 109,4699 | |
| 60 | 109,4699 | |||
| 60 | 109,4699 | |||
| 25.11.2025 | 11:47:03,952 | 13 | 109,4699 | |
| 13 | 109,4699 | |||
| 13 | 109,4699 | |||
| 25.11.2025 | 11:46:48,253 | 2 | 109,4649 | |
| 2 | 109,4649 | |||
| 2 | 109,4649 | |||
| 25.11.2025 | 11:46:08,136 | 20 | 109,4549 | |
| 20 | 109,4549 | |||
| 20 | 109,4549 | |||
| 25.11.2025 | 11:45:59,674 | 5 | 109,4301 | |
| 5 | 109,4301 | |||
| 5 | 109,4301 | |||
| 25.11.2025 | 11:45:54,477 | 188 | 109,4351 | |
| 188 | 109,4351 | |||
| 188 | 109,4351 | |||
| 25.11.2025 | 11:45:21,174 | 3 | 109,4499 | |
| 3 | 109,4499 | |||
| 3 | 109,4499 | |||
| 25.11.2025 | 11:45:20,094 | 30 | 109,4499 | |
| 30 | 109,4499 | |||
| 30 | 109,4499 | |||
| 25.11.2025 | 11:45:19,860 | 100 | 109,4549 | |
| 100 | 109,4549 | |||
| 100 | 109,4549 | |||
| 25.11.2025 | 11:45:10,723 | 6 | 109,4499 | |
| 6 | 109,4499 | |||
| 6 | 109,4499 | |||
| 25.11.2025 | 11:45:00,300 | 3 | 109,4301 | |
| 3 | 109,4301 | |||
| 3 | 109,4301 | |||
| 25.11.2025 | 11:44:23,212 | 50 | 109,4749 | |
| 50 | 109,4749 | |||
| 50 | 109,4749 | |||
| 25.11.2025 | 11:44:20,092 | 1 | 109,4551 | |
| 1 | 109,4551 | |||
| 1 | 109,4551 | |||
| 25.11.2025 | 11:44:12,438 | 100 | 109,4799 | |
| 100 | 109,4799 | |||
| 100 | 109,4799 | |||
| 25.11.2025 | 11:44:05,517 | 1 | 109,4799 | |
| 1 | 109,4799 | |||
| 1 | 109,4799 | |||
| 25.11.2025 | 11:43:38,546 | 1 | 109,4799 | |
| 1 | 109,4799 | |||
| 1 | 109,4799 | |||
| 25.11.2025 | 11:43:32,615 | 7 | 109,4799 | |
| 7 | 109,4799 | |||
| 7 | 109,4799 | |||
| 25.11.2025 | 11:43:19,006 | 40 | 109,4799 | |
| 40 | 109,4799 | |||
| 40 | 109,4799 | |||
| 25.11.2025 | 11:43:07,558 | 20 | 109,4899 | |
| 20 | 109,4899 | |||
| 20 | 109,4899 | |||
| 25.11.2025 | 11:42:39,025 | 52 | 109,4751 | |
| 52 | 109,4751 | |||
| 52 | 109,4751 | |||
| 25.11.2025 | 11:42:23,265 | 2 | 109,4651 | |
| 2 | 109,4651 | |||
| 2 | 109,4651 | |||
| 25.11.2025 | 11:42:20,350 | 1 | 109,4799 | |
| 1 | 109,4799 | |||
| 1 | 109,4799 | |||
| 25.11.2025 | 11:42:19,561 | 373 | 109,4551 | |
| 373 | 109,4551 | |||
| 373 | 109,4551 | |||
| 25.11.2025 | 11:42:06,919 | 20 | 109,4601 | |
| 20 | 109,4601 | |||
| 20 | 109,4601 | |||
| 25.11.2025 | 11:42:02,411 | 1 | 109,4749 | |
| 1 | 109,4749 | |||
| 1 | 109,4749 | |||
| 25.11.2025 | 11:40:41,020 | 1 | 109,4351 | |
| 1 | 109,4351 | |||
| 1 | 109,4351 | |||
| 25.11.2025 | 11:40:32,582 | 1 | 109,4499 | |
| 1 | 109,4499 | |||
| 1 | 109,4499 | |||
| 25.11.2025 | 11:40:21,515 | 127 | 109,4499 | |
| 127 | 109,4499 | |||
| 127 | 109,4499 | |||
| 25.11.2025 | 11:38:51,198 | 5 | 109,4149 | |
| 5 | 109,4149 | |||
| 5 | 109,4149 | |||
| 25.11.2025 | 11:38:18,314 | 1 | 109,4199 | |
| 1 | 109,4199 | |||
| 1 | 109,4199 | |||
| 25.11.2025 | 11:38:05,833 | 1 | 109,4051 | |
| 1 | 109,4051 | |||
| 1 | 109,4051 | |||
| 25.11.2025 | 11:38:02,478 | 137 | 109,4249 | |
| 137 | 109,4249 | |||
| 137 | 109,4249 | |||
| 25.11.2025 | 11:38:02,208 | 1 | 109,4051 | |
| 1 | 109,4051 | |||
| 1 | 109,4051 | |||
| 25.11.2025 | 11:37:34,837 | 1 | 109,4099 | |
| 1 | 109,4099 | |||
| 1 | 109,4099 | |||
| 25.11.2025 | 11:37:09,181 | 3 | 109,3851 | |
| 3 | 109,3851 | |||
| 3 | 109,3851 | |||
| 25.11.2025 | 11:37:05,889 | 420 | 109,3801 | |
| 420 | 109,3801 | |||
| 420 | 109,3801 | |||
| 25.11.2025 | 11:37:00,744 | 1 | 109,3801 | |
| 1 | 109,3801 | |||
| 1 | 109,3801 | |||
| 25.11.2025 | 11:36:50,063 | 1 | 109,3899 | |
| 1 | 109,3899 | |||
| 1 | 109,3899 | |||
| 25.11.2025 | 11:36:43,058 | 2 | 109,3501 | |
| 2 | 109,3501 | |||
| 2 | 109,3501 | |||
| 25.11.2025 | 11:36:32,601 | 10 | 109,3749 | |
| 10 | 109,3749 | |||
| 10 | 109,3749 | |||
| 25.11.2025 | 11:36:15,749 | 3 | 109,3551 | |
| 3 | 109,3551 | |||
| 3 | 109,3551 | |||
| 25.11.2025 | 11:36:13,841 | 700 | 109,3551 | |
| 700 | 109,3551 | |||
| 700 | 109,3551 | |||
| 25.11.2025 | 11:35:56,044 | 10 | 109,3601 | |
| 10 | 109,3601 | |||
| 10 | 109,3601 | |||
| 25.11.2025 | 11:35:45,765 | 185 | 109,3849 | |
| 185 | 109,3849 | |||
| 185 | 109,3849 | |||
| 25.11.2025 | 11:35:13,304 | 18 | 109,3849 | |
| 18 | 109,3849 | |||
| 18 | 109,3849 | |||
| 25.11.2025 | 11:34:43,834 | 64 | 109,3701 | |
| 64 | 109,3701 | |||
| 64 | 109,3701 | |||
| 25.11.2025 | 11:34:39,197 | 10 | 109,3801 | |
| 10 | 109,3801 | |||
| 10 | 109,3801 | |||
| 25.11.2025 | 11:34:22,121 | 1 | 109,3949 | |
| 1 | 109,3949 | |||
| 1 | 109,3949 | |||
| 25.11.2025 | 11:34:14,250 | 6 | 109,3701 | |
| 6 | 109,3701 | |||
| 6 | 109,3701 | |||
| 25.11.2025 | 11:33:39,542 | 9 | 109,3449 | |
| 9 | 109,3449 | |||
| 9 | 109,3449 | |||
| 25.11.2025 | 11:32:47,439 | 9 | 109,3449 | |
| 9 | 109,3449 | |||
| 9 | 109,3449 | |||
| 25.11.2025 | 11:32:31,007 | 32 | 109,3099 | |
| 32 | 109,3099 | |||
| 32 | 109,3099 | |||
| 25.11.2025 | 11:32:30,406 | 2 | 109,3099 | |
| 2 | 109,3099 | |||
| 2 | 109,3099 | |||
| 25.11.2025 | 11:32:27,271 | 85 | 109,3199 | |
| 85 | 109,3199 | |||
| 85 | 109,3199 | |||
| 25.11.2025 | 11:32:27,084 | 3 | 109,3199 | |
| 3 | 109,3199 | |||
| 3 | 109,3199 | |||
| 25.11.2025 | 11:32:10,176 | 1 | 109,2851 | |
| 1 | 109,2851 | |||
| 1 | 109,2851 | |||
| 25.11.2025 | 11:31:58,606 | 2 | 109,3399 | |
| 2 | 109,3399 | |||
| 2 | 109,3399 | |||
| 25.11.2025 | 11:31:46,320 | 50 | 109,3449 | |
| 50 | 109,3449 | |||
| 50 | 109,3449 | |||
| 25.11.2025 | 11:31:02,701 | 390 | 109,3251 | |
| 390 | 109,3251 | |||
| 390 | 109,3251 | |||
| 25.11.2025 | 11:30:48,941 | 3 | 109,3101 | |
| 3 | 109,3101 | |||
| 3 | 109,3101 | |||
| 25.11.2025 | 11:30:28,268 | 1 | 109,3351 | |
| 1 | 109,3351 | |||
| 1 | 109,3351 | |||
| 25.11.2025 | 11:30:16,258 | 45 | 109,3599 | |
| 45 | 109,3599 | |||
| 45 | 109,3599 | |||
| 25.11.2025 | 11:30:15,538 | 5 | 109,3649 | |
| 5 | 109,3649 | |||
| 5 | 109,3649 | |||
| 25.11.2025 | 11:29:38,391 | 2 | 109,3749 | |
| 2 | 109,3749 | |||
| 2 | 109,3749 | |||
| 25.11.2025 | 11:29:34,161 | 65 | 109,3551 | |
| 65 | 109,3551 | |||
| 65 | 109,3551 | |||
| 25.11.2025 | 11:29:28,075 | 5 | 109,3749 | |
| 5 | 109,3749 | |||
| 5 | 109,3749 | |||
| 25.11.2025 | 11:29:07,081 | 5 | 109,3699 | |
| 5 | 109,3699 | |||
| 5 | 109,3699 | |||
| 25.11.2025 | 11:29:00,039 | 183 | 109,3749 | |
| 183 | 109,3749 | |||
| 183 | 109,3749 | |||
| 25.11.2025 | 11:28:53,916 | 92 | 109,3749 | |
| 92 | 109,3749 | |||
| 92 | 109,3749 | |||
| 25.11.2025 | 11:28:01,421 | 23 | 109,3749 | |
| 23 | 109,3749 | |||
| 23 | 109,3749 | |||
| 25.11.2025 | 11:28:00,128 | 6 | 109,3749 | |
| 6 | 109,3749 | |||
| 6 | 109,3749 | |||
| 25.11.2025 | 11:27:19,180 | 5 | 109,3649 | |
| 5 | 109,3649 | |||
| 5 | 109,3649 | |||
| 25.11.2025 | 11:27:07,474 | 23 | 109,3401 | |
| 23 | 109,3401 | |||
| 23 | 109,3401 | |||
| 25.11.2025 | 11:26:50,843 | 1 | 109,3401 | |
| 1 | 109,3401 | |||
| 1 | 109,3401 | |||
| 25.11.2025 | 11:26:39,619 | 10 | 109,3451 | |
| 10 | 109,3451 | |||
| 10 | 109,3451 | |||
| 25.11.2025 | 11:26:39,033 | 4 | 109,3451 | |
| 4 | 109,3451 | |||
| 4 | 109,3451 | |||
| 25.11.2025 | 11:26:28,846 | 265 | 109,3401 | |
| 265 | 109,3401 | |||
| 265 | 109,3401 | |||
| 25.11.2025 | 11:26:22,420 | 9 | 109,3449 | |
| 9 | 109,3449 | |||
| 9 | 109,3449 | |||
| 25.11.2025 | 11:26:16,027 | 184 | 109,3449 | |
| 184 | 109,3449 | |||
| 184 | 109,3449 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 21:11:44
Letzte Aktualisierung:
25.11.2025 @ 21:11:44