Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1453
1876
223,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 12:48:55,451 | 115 | 205,95 | |
| 115 | 205,95 | |||
| 115 | 205,95 | |||
| 05.11.2025 | 12:48:43,755 | 105 | 205,70 | |
| 105 | 205,70 | |||
| 105 | 205,70 | |||
| 05.11.2025 | 12:48:42,403 | 92 | 205,70 | |
| 92 | 205,70 | |||
| 92 | 205,70 | |||
| 05.11.2025 | 12:47:40,554 | 34 | 206,10 | |
| 34 | 206,10 | |||
| 34 | 206,10 | |||
| 05.11.2025 | 12:47:10,022 | 5 | 205,85 | |
| 5 | 205,85 | |||
| 5 | 205,85 | |||
| 05.11.2025 | 12:47:02,126 | 5 | 206,00 | |
| 5 | 206,00 | |||
| 5 | 206,00 | |||
| 05.11.2025 | 12:45:57,699 | 35 | 205,85 | |
| 35 | 205,85 | |||
| 35 | 205,85 | |||
| 05.11.2025 | 12:45:43,396 | 15 | 206,00 | |
| 15 | 206,00 | |||
| 15 | 206,00 | |||
| 05.11.2025 | 12:45:06,631 | 7 | 206,00 | |
| 7 | 206,00 | |||
| 7 | 206,00 | |||
| 05.11.2025 | 12:44:12,843 | 10 | 205,80 | |
| 10 | 205,80 | |||
| 10 | 205,80 | |||
| 05.11.2025 | 12:42:58,342 | 40 | 205,70 | |
| 40 | 205,70 | |||
| 40 | 205,70 | |||
| 05.11.2025 | 12:42:55,334 | 30 | 205,70 | |
| 30 | 205,70 | |||
| 30 | 205,70 | |||
| 05.11.2025 | 12:41:27,161 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 05.11.2025 | 12:40:35,168 | 10 | 205,85 | |
| 10 | 205,85 | |||
| 10 | 205,85 | |||
| 05.11.2025 | 12:40:26,436 | 3 | 205,85 | |
| 3 | 205,85 | |||
| 3 | 205,85 | |||
| 05.11.2025 | 12:40:07,624 | 100 | 205,85 | |
| 100 | 205,85 | |||
| 100 | 205,85 | |||
| 05.11.2025 | 12:40:06,619 | 100 | 205,85 | |
| 100 | 205,85 | |||
| 100 | 205,85 | |||
| 05.11.2025 | 12:40:06,526 | 200 | 205,85 | |
| 200 | 205,85 | |||
| 200 | 205,85 | |||
| 05.11.2025 | 12:40:03,746 | 150 | 205,95 | |
| 150 | 205,95 | |||
| 150 | 205,95 | |||
| 05.11.2025 | 12:39:53,758 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 05.11.2025 | 12:39:42,364 | 5 | 206,05 | |
| 5 | 206,05 | |||
| 5 | 206,05 | |||
| 05.11.2025 | 12:39:39,910 | 50 | 205,85 | |
| 50 | 205,85 | |||
| 50 | 205,85 | |||
| 05.11.2025 | 12:39:20,016 | 6 | 205,85 | |
| 6 | 205,85 | |||
| 6 | 205,85 | |||
| 05.11.2025 | 12:39:09,056 | 150 | 205,75 | |
| 150 | 205,75 | |||
| 150 | 205,75 | |||
| 05.11.2025 | 12:38:52,067 | 4 | 205,90 | |
| 4 | 205,90 | |||
| 4 | 205,90 | |||
| 05.11.2025 | 12:38:06,643 | 10 | 206,20 | |
| 10 | 206,20 | |||
| 10 | 206,20 | |||
| 05.11.2025 | 12:37:45,921 | 1 | 206,25 | |
| 1 | 206,25 | |||
| 1 | 206,25 | |||
| 05.11.2025 | 12:37:41,001 | 2 | 206,00 | |
| 2 | 206,00 | |||
| 2 | 206,00 | |||
| 05.11.2025 | 12:36:57,052 | 5 | 206,05 | |
| 5 | 206,05 | |||
| 5 | 206,05 | |||
| 05.11.2025 | 12:36:55,939 | 3 | 206,05 | |
| 3 | 206,05 | |||
| 3 | 206,05 | |||
| 05.11.2025 | 12:36:26,556 | 6 | 206,05 | |
| 6 | 206,05 | |||
| 6 | 206,05 | |||
| 05.11.2025 | 12:36:06,214 | 3 | 206,10 | |
| 3 | 206,10 | |||
| 3 | 206,10 | |||
| 05.11.2025 | 12:35:30,546 | 30 | 206,00 | |
| 30 | 206,00 | |||
| 30 | 206,00 | |||
| 05.11.2025 | 12:35:15,176 | 4 | 205,95 | |
| 4 | 205,95 | |||
| 4 | 205,95 | |||
| 05.11.2025 | 12:34:49,568 | 9 | 205,90 | |
| 9 | 205,90 | |||
| 9 | 205,90 | |||
| 05.11.2025 | 12:34:40,694 | 36 | 205,90 | |
| 36 | 205,90 | |||
| 36 | 205,90 | |||
| 05.11.2025 | 12:34:24,461 | 100 | 205,90 | |
| 100 | 205,90 | |||
| 100 | 205,90 | |||
| 05.11.2025 | 12:34:21,559 | 31 | 205,90 | |
| 31 | 205,90 | |||
| 31 | 205,90 | |||
| 05.11.2025 | 12:33:53,543 | 100 | 205,50 | |
| 100 | 205,50 | |||
| 100 | 205,50 | |||
| 05.11.2025 | 12:33:51,853 | 91 | 205,45 | |
| 91 | 205,45 | |||
| 91 | 205,45 | |||
| 05.11.2025 | 12:33:51,128 | 95 | 205,45 | |
| 95 | 205,45 | |||
| 95 | 205,45 | |||
| 05.11.2025 | 12:33:50,624 | 91 | 205,45 | |
| 91 | 205,45 | |||
| 91 | 205,45 | |||
| 05.11.2025 | 12:33:46,704 | 91 | 205,45 | |
| 91 | 205,45 | |||
| 91 | 205,45 | |||
| 05.11.2025 | 12:33:46,225 | 96 | 205,45 | |
| 96 | 205,45 | |||
| 96 | 205,45 | |||
| 05.11.2025 | 12:33:44,760 | 95 | 205,45 | |
| 95 | 205,45 | |||
| 95 | 205,45 | |||
| 05.11.2025 | 12:33:44,475 | 171 | 205,40 | |
| 100 | 205,40 | |||
| 4 | 205,40 | |||
| 171 | 205,40 | |||
| 7 | 205,40 | |||
| 60 | 205,40 | |||
| 05.11.2025 | 12:33:44,344 | 200 | 205,40 | |
| 76 | 205,40 | |||
| 119 | 205,40 | |||
| 200 | 205,40 | |||
| 5 | 205,40 | |||
| 05.11.2025 | 12:33:41,779 | 945 | 205,95 | |
| 945 | 205,95 | |||
| 945 | 205,95 | |||
| 05.11.2025 | 12:33:10,281 | 300 | 206,00 | |
| 300 | 206,00 | |||
| 300 | 206,00 | |||
| 05.11.2025 | 12:33:10,237 | 300 | 206,00 | |
| 300 | 206,00 | |||
| 300 | 206,00 | |||
| 05.11.2025 | 12:33:02,144 | 300 | 206,00 | |
| 300 | 206,00 | |||
| 300 | 206,00 | |||
| 05.11.2025 | 12:33:02,070 | 26 | 206,00 | |
| 26 | 206,00 | |||
| 7 | 206,00 | |||
| 19 | 206,00 | |||
| 05.11.2025 | 12:33:02,021 | 10 | 206,00 | |
| 10 | 206,00 | |||
| 10 | 206,00 | |||
| 05.11.2025 | 12:32:26,383 | 15 | 206,10 | |
| 15 | 206,10 | |||
| 5 | 206,10 | |||
| 10 | 206,10 | |||
| 05.11.2025 | 12:32:09,333 | 140 | 206,15 | |
| 140 | 206,15 | |||
| 140 | 206,15 | |||
| 05.11.2025 | 12:31:55,408 | 4 | 206,15 | |
| 4 | 206,15 | |||
| 4 | 206,15 | |||
| 05.11.2025 | 12:31:47,022 | 180 | 206,45 | |
| 180 | 206,45 | |||
| 180 | 206,45 | |||
| 05.11.2025 | 12:31:23,021 | 20 | 206,55 | |
| 20 | 206,55 | |||
| 20 | 206,55 | |||
| 05.11.2025 | 12:31:04,601 | 11 | 206,70 | |
| 11 | 206,70 | |||
| 11 | 206,70 | |||
| 05.11.2025 | 12:31:02,013 | 60 | 206,55 | |
| 60 | 206,55 | |||
| 60 | 206,55 | |||
| 05.11.2025 | 12:30:29,515 | 20 | 206,40 | |
| 20 | 206,40 | |||
| 20 | 206,40 | |||
| 05.11.2025 | 12:29:26,154 | 30 | 206,75 | |
| 30 | 206,75 | |||
| 30 | 206,75 | |||
| 05.11.2025 | 12:29:07,438 | 35 | 206,25 | |
| 35 | 206,25 | |||
| 35 | 206,25 | |||
| 05.11.2025 | 12:28:59,275 | 100 | 206,35 | |
| 100 | 206,35 | |||
| 100 | 206,35 | |||
| 05.11.2025 | 12:27:51,916 | 6 | 206,80 | |
| 6 | 206,80 | |||
| 6 | 206,80 | |||
| 05.11.2025 | 12:27:49,327 | 2 | 206,60 | |
| 2 | 206,60 | |||
| 2 | 206,60 | |||
| 05.11.2025 | 12:27:43,633 | 9 | 206,80 | |
| 9 | 206,80 | |||
| 9 | 206,80 | |||
| 05.11.2025 | 12:27:21,828 | 9 | 206,80 | |
| 9 | 206,80 | |||
| 9 | 206,80 | |||
| 05.11.2025 | 12:26:26,481 | 25 | 206,70 | |
| 25 | 206,70 | |||
| 25 | 206,70 | |||
| 05.11.2025 | 12:26:23,469 | 5 | 206,90 | |
| 5 | 206,90 | |||
| 5 | 206,90 | |||
| 05.11.2025 | 12:25:43,171 | 32 | 206,90 | |
| 32 | 206,90 | |||
| 32 | 206,90 | |||
| 05.11.2025 | 12:25:13,583 | 24 | 206,90 | |
| 24 | 206,90 | |||
| 24 | 206,90 | |||
| 05.11.2025 | 12:25:01,321 | 150 | 207,00 | |
| 150 | 207,00 | |||
| 150 | 207,00 | |||
| 05.11.2025 | 12:24:26,556 | 1 | 207,15 | |
| 1 | 207,15 | |||
| 1 | 207,15 | |||
| 05.11.2025 | 12:24:24,960 | 1 | 207,15 | |
| 1 | 207,15 | |||
| 1 | 207,15 | |||
| 05.11.2025 | 12:24:22,350 | 3 | 206,85 | |
| 3 | 206,85 | |||
| 3 | 206,85 | |||
| 05.11.2025 | 12:23:12,875 | 10 | 207,25 | |
| 10 | 207,25 | |||
| 10 | 207,25 | |||
| 05.11.2025 | 12:23:06,433 | 5 | 206,95 | |
| 5 | 206,95 | |||
| 5 | 206,95 | |||
| 05.11.2025 | 12:23:06,354 | 30 | 207,00 | |
| 10 | 207,00 | |||
| 30 | 207,00 | |||
| 20 | 207,00 | |||
| 05.11.2025 | 12:23:06,295 | 5 | 207,40 | |
| 5 | 207,40 | |||
| 5 | 207,40 | |||
| 05.11.2025 | 12:22:07,500 | 1 | 207,45 | |
| 1 | 207,45 | |||
| 1 | 207,45 | |||
| 05.11.2025 | 12:21:55,850 | 15 | 207,45 | |
| 15 | 207,45 | |||
| 15 | 207,45 | |||
| 05.11.2025 | 12:21:51,527 | 6 | 207,50 | |
| 6 | 207,50 | |||
| 6 | 207,50 | |||
| 05.11.2025 | 12:21:20,829 | 26 | 207,75 | |
| 26 | 207,75 | |||
| 26 | 207,75 | |||
| 05.11.2025 | 12:20:35,994 | 5 | 207,75 | |
| 5 | 207,75 | |||
| 5 | 207,75 | |||
| 05.11.2025 | 12:20:07,303 | 1 | 207,45 | |
| 1 | 207,45 | |||
| 1 | 207,45 | |||
| 05.11.2025 | 12:19:35,193 | 7 | 207,45 | |
| 7 | 207,45 | |||
| 7 | 207,45 | |||
| 05.11.2025 | 12:19:32,046 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 05.11.2025 | 12:17:36,028 | 91 | 207,45 | |
| 91 | 207,45 | |||
| 91 | 207,45 | |||
| 05.11.2025 | 12:17:35,775 | 5 | 207,45 | |
| 5 | 207,45 | |||
| 5 | 207,45 | |||
| 05.11.2025 | 12:17:30,549 | 18 | 207,45 | |
| 18 | 207,45 | |||
| 18 | 207,45 | |||
| 05.11.2025 | 12:17:22,188 | 10 | 207,45 | |
| 10 | 207,45 | |||
| 10 | 207,45 | |||
| 05.11.2025 | 12:17:20,494 | 2 | 207,45 | |
| 2 | 207,45 | |||
| 2 | 207,45 | |||
| 05.11.2025 | 12:17:14,163 | 6 | 207,45 | |
| 6 | 207,45 | |||
| 6 | 207,45 | |||
| 05.11.2025 | 12:17:10,738 | 150 | 207,45 | |
| 150 | 207,45 | |||
| 150 | 207,45 | |||
| 05.11.2025 | 12:16:44,530 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 05.11.2025 | 12:16:04,750 | 25 | 207,05 | |
| 25 | 207,05 | |||
| 25 | 207,05 | |||
| 05.11.2025 | 12:15:55,220 | 5 | 207,05 | |
| 5 | 207,05 | |||
| 5 | 207,05 | |||
| 05.11.2025 | 12:15:44,858 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 05.11.2025 | 12:15:12,379 | 9 | 207,05 | |
| 9 | 207,05 | |||
| 9 | 207,05 | |||
| 05.11.2025 | 12:13:55,415 | 15 | 207,45 | |
| 15 | 207,45 | |||
| 15 | 207,45 | |||
| 05.11.2025 | 12:13:40,696 | 5 | 207,65 | |
| 5 | 207,65 | |||
| 5 | 207,65 | |||
| 05.11.2025 | 12:12:20,795 | 2 | 207,85 | |
| 2 | 207,85 | |||
| 2 | 207,85 | |||
| 05.11.2025 | 12:12:11,781 | 150 | 207,60 | |
| 150 | 207,60 | |||
| 150 | 207,60 | |||
| 05.11.2025 | 12:11:41,502 | 25 | 207,30 | |
| 25 | 207,30 | |||
| 25 | 207,30 | |||
| 05.11.2025 | 12:11:25,422 | 74 | 207,60 | |
| 74 | 207,60 | |||
| 74 | 207,60 | |||
| 05.11.2025 | 12:11:25,359 | 4 | 207,60 | |
| 4 | 207,60 | |||
| 4 | 207,60 | |||
| 05.11.2025 | 12:11:06,426 | 9 | 207,15 | |
| 9 | 207,15 | |||
| 9 | 207,15 | |||
| 05.11.2025 | 12:10:33,996 | 5 | 207,05 | |
| 5 | 207,05 | |||
| 5 | 207,05 | |||
| 05.11.2025 | 12:10:33,023 | 3 | 207,05 | |
| 3 | 207,05 | |||
| 3 | 207,05 | |||
| 05.11.2025 | 12:10:11,696 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 05.11.2025 | 12:09:43,848 | 5 | 206,80 | |
| 5 | 206,80 | |||
| 5 | 206,80 | |||
| 05.11.2025 | 12:09:24,905 | 151 | 206,95 | |
| 151 | 206,95 | |||
| 151 | 206,95 | |||
| 05.11.2025 | 12:08:20,263 | 26 | 207,25 | |
| 26 | 207,25 | |||
| 26 | 207,25 | |||
| 05.11.2025 | 12:06:36,321 | 10 | 206,90 | |
| 10 | 206,90 | |||
| 10 | 206,90 | |||
| 05.11.2025 | 12:06:02,682 | 50 | 206,80 | |
| 50 | 206,80 | |||
| 50 | 206,80 | |||
| 05.11.2025 | 12:05:50,777 | 15 | 206,90 | |
| 15 | 206,90 | |||
| 15 | 206,90 | |||
| 05.11.2025 | 12:04:35,635 | 5 | 206,85 | |
| 5 | 206,85 | |||
| 5 | 206,85 | |||
| 05.11.2025 | 12:04:26,408 | 20 | 206,85 | |
| 20 | 206,85 | |||
| 20 | 206,85 | |||
| 05.11.2025 | 12:03:37,242 | 20 | 207,00 | |
| 20 | 207,00 | |||
| 20 | 207,00 | |||
| 05.11.2025 | 12:03:26,607 | 5 | 206,90 | |
| 5 | 206,90 | |||
| 5 | 206,90 | |||
| 05.11.2025 | 12:03:18,218 | 91 | 206,80 | |
| 91 | 206,80 | |||
| 91 | 206,80 | |||
| 05.11.2025 | 12:03:17,137 | 91 | 206,80 | |
| 91 | 206,80 | |||
| 91 | 206,80 | |||
| 05.11.2025 | 12:03:09,629 | 91 | 206,80 | |
| 91 | 206,80 | |||
| 91 | 206,80 | |||
| 05.11.2025 | 12:03:09,131 | 95 | 206,80 | |
| 95 | 206,80 | |||
| 95 | 206,80 | |||
| 05.11.2025 | 12:02:34,073 | 200 | 206,80 | |
| 200 | 206,80 | |||
| 200 | 206,80 | |||
| 05.11.2025 | 12:01:49,188 | 913 | 206,35 | |
| 200 | 206,35 | |||
| 50 | 206,35 | |||
| 14 | 206,35 | |||
| 30 | 206,35 | |||
| 37 | 206,35 | |||
| 11 | 206,35 | |||
| 10 | 206,35 | |||
| 46 | 206,35 | |||
| 150 | 206,35 | |||
| 913 | 206,35 | |||
| 15 | 206,35 | |||
| 200 | 206,35 | |||
| 150 | 206,35 | |||
| 05.11.2025 | 12:01:40,805 | 300 | 206,35 | |
| 207 | 206,35 | |||
| 40 | 206,35 | |||
| 53 | 206,35 | |||
| 300 | 206,35 | |||
| 05.11.2025 | 12:01:33,144 | 300 | 206,35 | |
| 19 | 206,35 | |||
| 300 | 206,35 | |||
| 254 | 206,35 | |||
| 20 | 206,35 | |||
| 7 | 206,35 | |||
| 05.11.2025 | 12:00:59,570 | 200 | 206,15 | |
| 10 | 206,15 | |||
| 200 | 206,15 | |||
| 190 | 206,15 | |||
| 05.11.2025 | 12:00:59,438 | 15 | 206,15 | |
| 15 | 206,15 | |||
| 15 | 206,15 | |||
| 05.11.2025 | 12:00:59,378 | 6 | 206,50 | |
| 6 | 206,50 | |||
| 6 | 206,50 | |||
| 05.11.2025 | 12:00:16,032 | 50 | 206,75 | |
| 50 | 206,75 | |||
| 50 | 206,75 | |||
| 05.11.2025 | 11:59:53,249 | 10 | 206,95 | |
| 10 | 206,95 | |||
| 10 | 206,95 | |||
| 05.11.2025 | 11:58:40,402 | 1 | 206,85 | |
| 1 | 206,85 | |||
| 1 | 206,85 | |||
| 05.11.2025 | 11:57:59,218 | 180 | 206,95 | |
| 180 | 206,95 | |||
| 180 | 206,95 | |||
| 05.11.2025 | 11:57:17,637 | 2 | 206,75 | |
| 2 | 206,75 | |||
| 2 | 206,75 | |||
| 05.11.2025 | 11:57:15,432 | 45 | 207,05 | |
| 15 | 207,05 | |||
| 30 | 207,05 | |||
| 5 | 207,05 | |||
| 40 | 207,05 | |||
| 05.11.2025 | 11:57:10,525 | 200 | 206,55 | |
| 200 | 206,55 | |||
| 200 | 206,55 | |||
| 05.11.2025 | 11:56:53,467 | 50 | 206,60 | |
| 50 | 206,60 | |||
| 50 | 206,60 | |||
| 05.11.2025 | 11:56:45,045 | 120 | 206,65 | |
| 30 | 206,65 | |||
| 50 | 206,65 | |||
| 120 | 206,65 | |||
| 40 | 206,65 | |||
| 05.11.2025 | 11:56:44,987 | 16 | 206,65 | |
| 16 | 206,65 | |||
| 16 | 206,65 | |||
| 05.11.2025 | 11:56:40,250 | 25 | 207,00 | |
| 25 | 207,00 | |||
| 25 | 207,00 | |||
| 05.11.2025 | 11:56:27,934 | 140 | 206,85 | |
| 18 | 206,85 | |||
| 100 | 206,85 | |||
| 15 | 206,85 | |||
| 140 | 206,85 | |||
| 7 | 206,85 | |||
| 05.11.2025 | 11:56:27,775 | 148 | 206,85 | |
| 5 | 206,85 | |||
| 2 | 206,85 | |||
| 110 | 206,85 | |||
| 6 | 206,85 | |||
| 5 | 206,85 | |||
| 148 | 206,85 | |||
| 5 | 206,85 | |||
| 8 | 206,85 | |||
| 7 | 206,85 | |||
| 05.11.2025 | 11:56:27,627 | 19 | 207,00 | |
| 15 | 207,00 | |||
| 19 | 207,00 | |||
| 4 | 207,00 | |||
| 05.11.2025 | 11:56:26,213 | 5 | 207,10 | |
| 5 | 207,10 | |||
| 5 | 207,10 | |||
| 05.11.2025 | 11:56:22,876 | 12 | 207,10 | |
| 12 | 207,10 | |||
| 12 | 207,10 | |||
| 05.11.2025 | 11:56:06,984 | 12 | 207,05 | |
| 12 | 207,05 | |||
| 12 | 207,05 | |||
| 05.11.2025 | 11:56:06,916 | 8 | 207,05 | |
| 8 | 207,05 | |||
| 8 | 207,05 | |||
| 05.11.2025 | 11:55:55,286 | 49 | 207,20 | |
| 49 | 207,20 | |||
| 49 | 207,20 | |||
| 05.11.2025 | 11:55:48,442 | 5 | 207,30 | |
| 5 | 207,30 | |||
| 5 | 207,30 | |||
| 05.11.2025 | 11:55:31,860 | 84 | 207,15 | |
| 84 | 207,15 | |||
| 84 | 207,15 | |||
| 05.11.2025 | 11:54:40,298 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 05.11.2025 | 11:54:40,234 | 10 | 207,40 | |
| 10 | 207,40 | |||
| 10 | 207,40 | |||
| 05.11.2025 | 11:53:51,123 | 94 | 207,55 | |
| 74 | 207,55 | |||
| 94 | 207,55 | |||
| 20 | 207,55 | |||
| 05.11.2025 | 11:53:51,091 | 20 | 207,55 | |
| 20 | 207,55 | |||
| 20 | 207,55 | |||
| 05.11.2025 | 11:52:59,645 | 40 | 208,00 | |
| 40 | 208,00 | |||
| 40 | 208,00 | |||
| 05.11.2025 | 11:50:59,135 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 05.11.2025 | 11:49:15,498 | 5 | 208,25 | |
| 5 | 208,25 | |||
| 5 | 208,25 | |||
| 05.11.2025 | 11:48:27,728 | 25 | 208,00 | |
| 25 | 208,00 | |||
| 25 | 208,00 | |||
| 05.11.2025 | 11:48:03,701 | 3 | 208,00 | |
| 3 | 208,00 | |||
| 3 | 208,00 | |||
| 05.11.2025 | 11:47:32,109 | 10 | 207,95 | |
| 10 | 207,95 | |||
| 10 | 207,95 | |||
| 05.11.2025 | 11:47:17,611 | 60 | 207,95 | |
| 60 | 207,95 | |||
| 60 | 207,95 | |||
| 05.11.2025 | 11:47:08,888 | 15 | 208,10 | |
| 15 | 208,10 | |||
| 15 | 208,10 | |||
| 05.11.2025 | 11:46:24,952 | 12 | 208,10 | |
| 12 | 208,10 | |||
| 12 | 208,10 | |||
| 05.11.2025 | 11:45:20,965 | 13 | 207,70 | |
| 13 | 207,70 | |||
| 13 | 207,70 | |||
| 05.11.2025 | 11:44:57,147 | 30 | 207,80 | |
| 30 | 207,80 | |||
| 30 | 207,80 | |||
| 05.11.2025 | 11:44:49,235 | 23 | 207,85 | |
| 23 | 207,85 | |||
| 23 | 207,85 | |||
| 05.11.2025 | 11:44:34,330 | 5 | 208,00 | |
| 5 | 208,00 | |||
| 5 | 208,00 | |||
| 05.11.2025 | 11:43:01,296 | 200 | 208,40 | |
| 200 | 208,40 | |||
| 200 | 208,40 | |||
| 05.11.2025 | 11:41:49,291 | 3 | 208,35 | |
| 3 | 208,35 | |||
| 3 | 208,35 | |||
| 05.11.2025 | 11:39:42,501 | 6 | 208,60 | |
| 6 | 208,60 | |||
| 6 | 208,60 | |||
| 05.11.2025 | 11:38:13,950 | 10 | 208,40 | |
| 10 | 208,40 | |||
| 10 | 208,40 | |||
| 05.11.2025 | 11:37:53,297 | 17 | 208,45 | |
| 17 | 208,45 | |||
| 17 | 208,45 | |||
| 05.11.2025 | 11:37:40,970 | 186 | 208,35 | |
| 186 | 208,35 | |||
| 186 | 208,35 | |||
| 05.11.2025 | 11:37:19,612 | 300 | 208,35 | |
| 300 | 208,35 | |||
| 300 | 208,35 | |||
| 05.11.2025 | 11:37:17,116 | 23 | 208,35 | |
| 23 | 208,35 | |||
| 23 | 208,35 | |||
| 05.11.2025 | 11:36:45,055 | 5 | 208,65 | |
| 5 | 208,65 | |||
| 5 | 208,65 | |||
| 05.11.2025 | 11:35:48,763 | 5 | 208,65 | |
| 5 | 208,65 | |||
| 5 | 208,65 | |||
| 05.11.2025 | 11:35:35,788 | 12 | 208,55 | |
| 12 | 208,55 | |||
| 12 | 208,55 | |||
| 05.11.2025 | 11:34:58,646 | 5 | 208,30 | |
| 5 | 208,30 | |||
| 5 | 208,30 | |||
| 05.11.2025 | 11:34:29,204 | 1 | 208,50 | |
| 1 | 208,50 | |||
| 1 | 208,50 | |||
| 05.11.2025 | 11:33:31,673 | 50 | 208,40 | |
| 50 | 208,40 | |||
| 50 | 208,40 | |||
| 05.11.2025 | 11:33:13,081 | 15 | 208,40 | |
| 15 | 208,40 | |||
| 15 | 208,40 | |||
| 05.11.2025 | 11:33:06,863 | 5 | 208,40 | |
| 5 | 208,40 | |||
| 5 | 208,40 | |||
| 05.11.2025 | 11:31:48,319 | 12 | 208,20 | |
| 12 | 208,20 | |||
| 12 | 208,20 | |||
| 05.11.2025 | 11:31:19,884 | 25 | 208,10 | |
| 25 | 208,10 | |||
| 25 | 208,10 | |||
| 05.11.2025 | 11:31:18,710 | 5 | 208,10 | |
| 5 | 208,10 | |||
| 5 | 208,10 | |||
| 05.11.2025 | 11:31:01,743 | 10 | 208,45 | |
| 10 | 208,45 | |||
| 10 | 208,45 | |||
| 05.11.2025 | 11:30:20,595 | 17 | 208,20 | |
| 17 | 208,20 | |||
| 17 | 208,20 | |||
| 05.11.2025 | 11:28:49,351 | 6 | 208,30 | |
| 6 | 208,30 | |||
| 6 | 208,30 | |||
| 05.11.2025 | 11:28:45,642 | 10 | 208,30 | |
| 10 | 208,30 | |||
| 10 | 208,30 | |||
| 05.11.2025 | 11:28:26,577 | 5 | 208,20 | |
| 5 | 208,20 | |||
| 5 | 208,20 | |||
| 05.11.2025 | 11:27:02,485 | 6 | 208,35 | |
| 6 | 208,35 | |||
| 6 | 208,35 | |||
| 05.11.2025 | 11:26:35,332 | 150 | 208,15 | |
| 150 | 208,15 | |||
| 150 | 208,15 | |||
| 05.11.2025 | 11:26:32,266 | 24 | 208,30 | |
| 24 | 208,30 | |||
| 24 | 208,30 | |||
| 05.11.2025 | 11:25:23,244 | 9 | 208,50 | |
| 9 | 208,50 | |||
| 9 | 208,50 | |||
| 05.11.2025 | 11:24:40,847 | 8 | 208,45 | |
| 8 | 208,45 | |||
| 8 | 208,45 | |||
| 05.11.2025 | 11:24:09,484 | 50 | 208,40 | |
| 50 | 208,40 | |||
| 50 | 208,40 | |||
| 05.11.2025 | 11:23:52,963 | 11 | 208,35 | |
| 11 | 208,35 | |||
| 11 | 208,35 | |||
| 05.11.2025 | 11:23:35,984 | 1 | 208,65 | |
| 1 | 208,65 | |||
| 1 | 208,65 | |||
| 05.11.2025 | 11:23:23,318 | 29 | 208,35 | |
| 29 | 208,35 | |||
| 29 | 208,35 | |||
| 05.11.2025 | 11:22:48,842 | 10 | 208,50 | |
| 10 | 208,50 | |||
| 10 | 208,50 | |||
| 05.11.2025 | 11:22:31,797 | 3 | 208,40 | |
| 3 | 208,40 | |||
| 3 | 208,40 | |||
| 05.11.2025 | 11:22:28,780 | 4 | 208,15 | |
| 4 | 208,15 | |||
| 4 | 208,15 | |||
| 05.11.2025 | 11:21:35,554 | 4 | 208,45 | |
| 4 | 208,45 | |||
| 4 | 208,45 | |||
| 05.11.2025 | 11:21:32,428 | 5 | 208,30 | |
| 5 | 208,30 | |||
| 5 | 208,30 | |||
| 05.11.2025 | 11:21:23,274 | 10 | 208,35 | |
| 10 | 208,35 | |||
| 10 | 208,35 | |||
| 05.11.2025 | 11:20:32,788 | 3 | 208,20 | |
| 3 | 208,20 | |||
| 3 | 208,20 | |||
| 05.11.2025 | 11:20:28,873 | 3 | 208,35 | |
| 3 | 208,35 | |||
| 3 | 208,35 | |||
| 05.11.2025 | 11:20:22,529 | 1 | 208,35 | |
| 1 | 208,35 | |||
| 1 | 208,35 | |||
| 05.11.2025 | 11:19:58,723 | 20 | 208,15 | |
| 20 | 208,15 | |||
| 20 | 208,15 | |||
| 05.11.2025 | 11:18:55,574 | 72 | 208,55 | |
| 72 | 208,55 | |||
| 72 | 208,55 | |||
| 05.11.2025 | 11:18:50,535 | 3 | 208,40 | |
| 3 | 208,40 | |||
| 3 | 208,40 | |||
| 05.11.2025 | 11:18:33,349 | 5 | 208,85 | |
| 5 | 208,85 | |||
| 5 | 208,85 | |||
| 05.11.2025 | 11:18:33,203 | 96 | 208,55 | |
| 96 | 208,55 | |||
| 96 | 208,55 | |||
| 05.11.2025 | 11:17:53,971 | 5 | 208,75 | |
| 5 | 208,75 | |||
| 5 | 208,75 | |||
| 05.11.2025 | 11:17:53,673 | 60 | 208,50 | |
| 60 | 208,50 | |||
| 60 | 208,50 | |||
| 05.11.2025 | 11:17:07,433 | 50 | 208,45 | |
| 50 | 208,45 | |||
| 50 | 208,45 | |||
| 05.11.2025 | 11:17:02,270 | 40 | 208,20 | |
| 40 | 208,20 | |||
| 40 | 208,20 | |||
| 05.11.2025 | 11:16:50,594 | 200 | 208,50 | |
| 200 | 208,50 | |||
| 200 | 208,50 | |||
| 05.11.2025 | 11:16:32,148 | 15 | 208,70 | |
| 15 | 208,70 | |||
| 15 | 208,70 | |||
| 05.11.2025 | 11:16:16,039 | 130 | 208,55 | |
| 130 | 208,55 | |||
| 130 | 208,55 | |||
| 05.11.2025 | 11:16:03,790 | 65 | 209,00 | |
| 50 | 209,00 | |||
| 15 | 209,00 | |||
| 50 | 209,00 | |||
| 15 | 209,00 | |||
| 05.11.2025 | 11:15:30,619 | 150 | 209,05 | |
| 150 | 209,05 | |||
| 150 | 209,05 | |||
| 05.11.2025 | 11:15:20,596 | 2 | 209,10 | |
| 2 | 209,10 | |||
| 2 | 209,10 | |||
| 05.11.2025 | 11:15:16,844 | 5 | 209,10 | |
| 5 | 209,10 | |||
| 5 | 209,10 | |||
| 05.11.2025 | 11:15:13,653 | 5 | 209,10 | |
| 5 | 209,10 | |||
| 5 | 209,10 | |||
| 05.11.2025 | 11:14:59,877 | 7 | 209,05 | |
| 7 | 209,05 | |||
| 7 | 209,05 | |||
| 05.11.2025 | 11:14:57,064 | 1 | 209,05 | |
| 1 | 209,05 | |||
| 1 | 209,05 | |||
| 05.11.2025 | 11:14:52,461 | 14 | 209,10 | |
| 14 | 209,10 | |||
| 14 | 209,10 | |||
| 05.11.2025 | 11:14:36,476 | 150 | 209,05 | |
| 150 | 209,05 | |||
| 150 | 209,05 | |||
| 05.11.2025 | 11:13:55,621 | 22 | 208,70 | |
| 22 | 208,70 | |||
| 22 | 208,70 | |||
| 05.11.2025 | 11:13:16,886 | 10 | 208,90 | |
| 10 | 208,90 | |||
| 10 | 208,90 | |||
| 05.11.2025 | 11:12:07,102 | 50 | 208,30 | |
| 50 | 208,30 | |||
| 50 | 208,30 | |||
| 05.11.2025 | 11:12:07,061 | 200 | 208,30 | |
| 200 | 208,30 | |||
| 200 | 208,30 | |||
| 05.11.2025 | 11:12:00,614 | 50 | 208,45 | |
| 50 | 208,45 | |||
| 50 | 208,45 | |||
| 05.11.2025 | 11:11:47,708 | 200 | 208,30 | |
| 200 | 208,30 | |||
| 200 | 208,30 | |||
| 05.11.2025 | 11:11:44,570 | 150 | 208,50 | |
| 150 | 208,50 | |||
| 150 | 208,50 | |||
| 05.11.2025 | 11:11:10,743 | 15 | 208,30 | |
| 15 | 208,30 | |||
| 15 | 208,30 | |||
| 05.11.2025 | 11:09:48,702 | 24 | 208,60 | |
| 24 | 208,60 | |||
| 24 | 208,60 | |||
| 05.11.2025 | 11:08:41,668 | 10 | 209,10 | |
| 10 | 209,10 | |||
| 10 | 209,10 | |||
| 05.11.2025 | 11:08:00,225 | 1 | 209,45 | |
| 1 | 209,45 | |||
| 1 | 209,45 | |||
| 05.11.2025 | 11:07:41,249 | 87 | 209,15 | |
| 87 | 209,15 | |||
| 87 | 209,15 | |||
| 05.11.2025 | 11:07:08,502 | 2 | 209,15 | |
| 2 | 209,15 | |||
| 2 | 209,15 | |||
| 05.11.2025 | 11:07:03,749 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 05.11.2025 | 11:06:08,496 | 5 | 209,50 | |
| 5 | 209,50 | |||
| 5 | 209,50 | |||
| 05.11.2025 | 11:05:54,497 | 8 | 209,25 | |
| 8 | 209,25 | |||
| 8 | 209,25 | |||
| 05.11.2025 | 11:05:48,822 | 5 | 209,50 | |
| 5 | 209,50 | |||
| 5 | 209,50 | |||
| 05.11.2025 | 11:05:25,289 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 05.11.2025 | 11:05:00,598 | 10 | 209,55 | |
| 10 | 209,55 | |||
| 10 | 209,55 | |||
| 05.11.2025 | 11:04:27,186 | 7 | 209,40 | |
| 7 | 209,40 | |||
| 7 | 209,40 | |||
| 05.11.2025 | 11:03:57,640 | 1 | 209,70 | |
| 1 | 209,70 | |||
| 1 | 209,70 | |||
| 05.11.2025 | 11:03:45,062 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 05.11.2025 | 11:03:25,248 | 1 | 209,55 | |
| 1 | 209,55 | |||
| 1 | 209,55 | |||
| 05.11.2025 | 11:03:21,708 | 10 | 209,55 | |
| 10 | 209,55 | |||
| 10 | 209,55 | |||
| 05.11.2025 | 11:02:58,978 | 1 | 209,75 | |
| 1 | 209,75 | |||
| 1 | 209,75 | |||
| 05.11.2025 | 11:02:05,842 | 36 | 209,30 | |
| 36 | 209,30 | |||
| 36 | 209,30 | |||
| 05.11.2025 | 11:02:04,809 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 05.11.2025 | 11:02:03,398 | 43 | 209,35 | |
| 43 | 209,35 | |||
| 43 | 209,35 | |||
| 05.11.2025 | 10:58:48,542 | 145 | 209,10 | |
| 145 | 209,10 | |||
| 145 | 209,10 | |||
| 05.11.2025 | 10:58:34,910 | 25 | 209,40 | |
| 25 | 209,40 | |||
| 25 | 209,40 | |||
| 05.11.2025 | 10:58:24,851 | 50 | 209,20 | |
| 50 | 209,20 | |||
| 50 | 209,20 | |||
| 05.11.2025 | 10:58:02,579 | 3 | 209,10 | |
| 3 | 209,10 | |||
| 3 | 209,10 | |||
| 05.11.2025 | 10:57:57,957 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 05.11.2025 | 10:57:04,301 | 107 | 208,90 | |
| 107 | 208,90 | |||
| 107 | 208,90 | |||
| 05.11.2025 | 10:56:35,126 | 200 | 209,10 | |
| 200 | 209,10 | |||
| 200 | 209,10 | |||
| 05.11.2025 | 10:56:25,498 | 17 | 209,10 | |
| 17 | 209,10 | |||
| 17 | 209,10 | |||
| 05.11.2025 | 10:55:55,918 | 5 | 209,35 | |
| 5 | 209,35 | |||
| 5 | 209,35 | |||
| 05.11.2025 | 10:53:44,473 | 300 | 209,30 | |
| 300 | 209,30 | |||
| 300 | 209,30 | |||
| 05.11.2025 | 10:53:11,530 | 119 | 209,00 | |
| 119 | 209,00 | |||
| 119 | 209,00 | |||
| 05.11.2025 | 10:50:45,734 | 200 | 209,00 | |
| 200 | 209,00 | |||
| 200 | 209,00 | |||
| 05.11.2025 | 10:50:36,880 | 3 | 208,85 | |
| 3 | 208,85 | |||
| 3 | 208,85 | |||
| 05.11.2025 | 10:50:14,449 | 100 | 208,80 | |
| 100 | 208,80 | |||
| 100 | 208,80 | |||
| 05.11.2025 | 10:50:12,774 | 1 | 208,75 | |
| 1 | 208,75 | |||
| 1 | 208,75 | |||
| 05.11.2025 | 10:50:12,675 | 150 | 208,75 | |
| 150 | 208,75 | |||
| 150 | 208,75 | |||
| 05.11.2025 | 10:50:11,928 | 5 | 208,70 | |
| 5 | 208,70 | |||
| 5 | 208,70 | |||
| 05.11.2025 | 10:48:15,595 | 3 | 208,65 | |
| 3 | 208,65 | |||
| 3 | 208,65 | |||
| 05.11.2025 | 10:47:27,536 | 196 | 208,40 | |
| 196 | 208,40 | |||
| 196 | 208,40 | |||
| 05.11.2025 | 10:45:58,957 | 6 | 208,30 | |
| 6 | 208,30 | |||
| 6 | 208,30 | |||
| 05.11.2025 | 10:45:07,546 | 2 | 208,60 | |
| 2 | 208,60 | |||
| 2 | 208,60 | |||
| 05.11.2025 | 10:44:33,746 | 82 | 208,60 | |
| 82 | 208,60 | |||
| 82 | 208,60 | |||
| 05.11.2025 | 10:44:32,568 | 1 | 208,85 | |
| 1 | 208,85 | |||
| 1 | 208,85 | |||
| 05.11.2025 | 10:43:51,379 | 4 | 208,75 | |
| 4 | 208,75 | |||
| 4 | 208,75 | |||
| 05.11.2025 | 10:42:35,217 | 74 | 209,00 | |
| 74 | 209,00 | |||
| 74 | 209,00 | |||
| 05.11.2025 | 10:42:35,148 | 19 | 209,00 | |
| 19 | 209,00 | |||
| 19 | 209,00 | |||
| 05.11.2025 | 10:42:24,920 | 19 | 208,65 | |
| 19 | 208,65 | |||
| 19 | 208,65 | |||
| 05.11.2025 | 10:41:51,611 | 7 | 208,65 | |
| 7 | 208,65 | |||
| 7 | 208,65 | |||
| 05.11.2025 | 10:41:26,022 | 20 | 208,70 | |
| 20 | 208,70 | |||
| 20 | 208,70 | |||
| 05.11.2025 | 10:40:01,288 | 3 | 208,85 | |
| 3 | 208,85 | |||
| 3 | 208,85 | |||
| 05.11.2025 | 10:39:57,305 | 2 | 208,90 | |
| 2 | 208,90 | |||
| 2 | 208,90 | |||
| 05.11.2025 | 10:38:13,150 | 1 | 208,30 | |
| 1 | 208,30 | |||
| 1 | 208,30 | |||
| 05.11.2025 | 10:37:46,990 | 49 | 208,30 | |
| 49 | 208,30 | |||
| 49 | 208,30 | |||
| 05.11.2025 | 10:37:38,679 | 7 | 208,10 | |
| 7 | 208,10 | |||
| 7 | 208,10 | |||
| 05.11.2025 | 10:37:12,003 | 10 | 208,30 | |
| 10 | 208,30 | |||
| 10 | 208,30 | |||
| 05.11.2025 | 10:37:02,066 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 05.11.2025 | 10:36:57,196 | 10 | 208,10 | |
| 10 | 208,10 | |||
| 10 | 208,10 | |||
| 05.11.2025 | 10:36:23,420 | 10 | 208,30 | |
| 10 | 208,30 | |||
| 10 | 208,30 | |||
| 05.11.2025 | 10:36:11,365 | 40 | 208,30 | |
| 40 | 208,30 | |||
| 40 | 208,30 | |||
| 05.11.2025 | 10:36:01,558 | 1 | 208,40 | |
| 1 | 208,40 | |||
| 1 | 208,40 | |||
| 05.11.2025 | 10:35:34,677 | 16 | 207,95 | |
| 16 | 207,95 | |||
| 16 | 207,95 | |||
| 05.11.2025 | 10:35:12,064 | 2 | 208,15 | |
| 2 | 208,15 | |||
| 2 | 208,15 | |||
| 05.11.2025 | 10:35:09,646 | 10 | 207,90 | |
| 10 | 207,90 | |||
| 10 | 207,90 | |||
| 05.11.2025 | 10:34:38,842 | 75 | 207,90 | |
| 75 | 207,90 | |||
| 75 | 207,90 | |||
| 05.11.2025 | 10:34:27,421 | 2 | 208,05 | |
| 2 | 208,05 | |||
| 2 | 208,05 | |||
| 05.11.2025 | 10:34:19,689 | 2 | 207,85 | |
| 2 | 207,85 | |||
| 2 | 207,85 | |||
| 05.11.2025 | 10:34:15,962 | 7 | 207,80 | |
| 7 | 207,80 | |||
| 7 | 207,80 | |||
| 05.11.2025 | 10:34:13,011 | 5 | 208,10 | |
| 5 | 208,10 | |||
| 5 | 208,10 | |||
| 05.11.2025 | 10:34:08,054 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 05.11.2025 | 10:33:41,971 | 9 | 208,05 | |
| 9 | 208,05 | |||
| 9 | 208,05 | |||
| 05.11.2025 | 10:33:38,659 | 6 | 208,45 | |
| 6 | 208,45 | |||
| 6 | 208,45 | |||
| 05.11.2025 | 10:33:26,284 | 42 | 208,00 | |
| 42 | 208,00 | |||
| 42 | 208,00 | |||
| 05.11.2025 | 10:33:14,544 | 300 | 208,00 | |
| 300 | 208,00 | |||
| 9 | 208,00 | |||
| 291 | 208,00 | |||
| 05.11.2025 | 10:31:54,656 | 20 | 208,35 | |
| 20 | 208,35 | |||
| 20 | 208,35 | |||
| 05.11.2025 | 10:31:40,965 | 5 | 208,30 | |
| 5 | 208,30 | |||
| 5 | 208,30 | |||
| 05.11.2025 | 10:31:33,172 | 10 | 208,50 | |
| 10 | 208,50 | |||
| 10 | 208,50 | |||
| 05.11.2025 | 10:31:32,418 | 25 | 208,30 | |
| 25 | 208,30 | |||
| 25 | 208,30 | |||
| 05.11.2025 | 10:31:28,003 | 15 | 208,30 | |
| 15 | 208,30 | |||
| 15 | 208,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 169,68 / Ask: 170,00
Umsatz: 64 488 TEUR -
Rheinmetall AG
Bid: 1 715,50
Ask: 1 715,50
Umsatz: 52 696 TEUR -
Tesla Inc.
Bid: 401,90 / Ask: 402,35
Umsatz: 40 446 TEUR -
Novo-Nordisk AS
Bid: 42,015 / Ask: 42,11
Umsatz: 34 445 TEUR -
Palantir Technologies Inc.
Bid: 163,44 / Ask: 163,62
Umsatz: 28 461 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 22:00:00
Letzte Aktualisierung:
05.11.2025 @ 22:00:00