Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1790
3363
102,206
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 13:14:29,031 | 2 | 104,254 | |
| 2 | 104,254 | |||
| 2 | 104,254 | |||
| 01.08.2025 | 13:14:03,271 | 20 | 104,244 | |
| 20 | 104,244 | |||
| 20 | 104,244 | |||
| 01.08.2025 | 13:12:50,310 | 30 | 104,226 | |
| 30 | 104,226 | |||
| 30 | 104,226 | |||
| 01.08.2025 | 13:11:08,052 | 3 | 104,234 | |
| 3 | 104,234 | |||
| 3 | 104,234 | |||
| 01.08.2025 | 13:11:07,815 | 1 | 104,272 | |
| 1 | 104,272 | |||
| 1 | 104,272 | |||
| 01.08.2025 | 13:10:57,384 | 21 | 104,23 | |
| 21 | 104,23 | |||
| 21 | 104,23 | |||
| 01.08.2025 | 13:10:44,904 | 1 | 104,258 | |
| 1 | 104,258 | |||
| 1 | 104,258 | |||
| 01.08.2025 | 13:10:28,604 | 1 | 104,27 | |
| 1 | 104,27 | |||
| 1 | 104,27 | |||
| 01.08.2025 | 13:10:28,211 | 20 | 104,27 | |
| 20 | 104,27 | |||
| 20 | 104,27 | |||
| 01.08.2025 | 13:09:36,760 | 1 | 104,218 | |
| 1 | 104,218 | |||
| 1 | 104,218 | |||
| 01.08.2025 | 13:08:07,890 | 3 | 104,202 | |
| 3 | 104,202 | |||
| 3 | 104,202 | |||
| 01.08.2025 | 13:08:05,975 | 1 | 104,228 | |
| 1 | 104,228 | |||
| 1 | 104,228 | |||
| 01.08.2025 | 13:08:00,947 | 1 | 104,238 | |
| 1 | 104,238 | |||
| 1 | 104,238 | |||
| 01.08.2025 | 13:07:58,737 | 2 | 104,234 | |
| 2 | 104,234 | |||
| 2 | 104,234 | |||
| 01.08.2025 | 13:07:49,875 | 2 | 104,224 | |
| 2 | 104,224 | |||
| 2 | 104,224 | |||
| 01.08.2025 | 13:07:42,332 | 15 | 104,212 | |
| 15 | 104,212 | |||
| 15 | 104,212 | |||
| 01.08.2025 | 13:07:19,193 | 1 | 104,234 | |
| 1 | 104,234 | |||
| 1 | 104,234 | |||
| 01.08.2025 | 13:06:07,843 | 3 | 104,182 | |
| 3 | 104,182 | |||
| 3 | 104,182 | |||
| 01.08.2025 | 13:06:05,223 | 1 | 104,218 | |
| 1 | 104,218 | |||
| 1 | 104,218 | |||
| 01.08.2025 | 13:05:59,999 | 20 | 104,224 | |
| 20 | 104,224 | |||
| 20 | 104,224 | |||
| 01.08.2025 | 13:04:42,896 | 8 | 104,184 | |
| 8 | 104,184 | |||
| 8 | 104,184 | |||
| 01.08.2025 | 13:04:31,430 | 2 | 104,164 | |
| 2 | 104,164 | |||
| 2 | 104,164 | |||
| 01.08.2025 | 13:04:14,411 | 2 | 104,144 | |
| 2 | 104,144 | |||
| 2 | 104,144 | |||
| 01.08.2025 | 13:04:07,680 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 01.08.2025 | 13:03:38,104 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 01.08.2025 | 13:02:38,121 | 3 | 104,162 | |
| 3 | 104,162 | |||
| 3 | 104,162 | |||
| 01.08.2025 | 13:02:24,732 | 1 | 104,218 | |
| 1 | 104,218 | |||
| 1 | 104,218 | |||
| 01.08.2025 | 13:01:52,229 | 2 | 104,198 | |
| 2 | 104,198 | |||
| 2 | 104,198 | |||
| 01.08.2025 | 13:01:32,202 | 1 | 104,208 | |
| 1 | 104,208 | |||
| 1 | 104,208 | |||
| 01.08.2025 | 13:01:30,992 | 2 | 104,208 | |
| 2 | 104,208 | |||
| 2 | 104,208 | |||
| 01.08.2025 | 13:01:02,806 | 8 | 104,204 | |
| 8 | 104,204 | |||
| 8 | 104,204 | |||
| 01.08.2025 | 13:00:55,462 | 1 | 104,204 | |
| 1 | 104,204 | |||
| 1 | 104,204 | |||
| 01.08.2025 | 13:00:46,197 | 2 | 104,204 | |
| 2 | 104,204 | |||
| 2 | 104,204 | |||
| 01.08.2025 | 13:00:08,259 | 3 | 104,166 | |
| 3 | 104,166 | |||
| 3 | 104,166 | |||
| 01.08.2025 | 13:00:08,049 | 1 | 104,198 | |
| 1 | 104,198 | |||
| 1 | 104,198 | |||
| 01.08.2025 | 13:00:02,519 | 1 | 104,198 | |
| 1 | 104,198 | |||
| 1 | 104,198 | |||
| 01.08.2025 | 12:59:48,525 | 6 | 104,152 | |
| 6 | 104,152 | |||
| 6 | 104,152 | |||
| 01.08.2025 | 12:59:21,263 | 1 | 104,188 | |
| 1 | 104,188 | |||
| 1 | 104,188 | |||
| 01.08.2025 | 12:59:17,136 | 1 | 104,188 | |
| 1 | 104,188 | |||
| 1 | 104,188 | |||
| 01.08.2025 | 12:58:19,972 | 9 | 104,152 | |
| 9 | 104,152 | |||
| 9 | 104,152 | |||
| 01.08.2025 | 12:57:51,870 | 2 | 104,174 | |
| 2 | 104,174 | |||
| 2 | 104,174 | |||
| 01.08.2025 | 12:57:49,360 | 2 | 104,164 | |
| 2 | 104,164 | |||
| 2 | 104,164 | |||
| 01.08.2025 | 12:57:37,790 | 3 | 104,112 | |
| 3 | 104,112 | |||
| 3 | 104,112 | |||
| 01.08.2025 | 12:57:17,657 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 01.08.2025 | 12:57:14,743 | 58 | 104,144 | |
| 58 | 104,144 | |||
| 58 | 104,144 | |||
| 01.08.2025 | 12:57:05,294 | 44 | 104,106 | |
| 44 | 104,106 | |||
| 44 | 104,106 | |||
| 01.08.2025 | 12:56:22,209 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 01.08.2025 | 12:56:15,643 | 2 | 104,138 | |
| 2 | 104,138 | |||
| 2 | 104,138 | |||
| 01.08.2025 | 12:56:09,235 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 01.08.2025 | 12:55:19,897 | 50 | 104,056 | |
| 50 | 104,056 | |||
| 50 | 104,056 | |||
| 01.08.2025 | 12:55:16,753 | 1 | 104,078 | |
| 1 | 104,078 | |||
| 1 | 104,078 | |||
| 01.08.2025 | 12:54:56,064 | 2 | 104,114 | |
| 2 | 104,114 | |||
| 2 | 104,114 | |||
| 01.08.2025 | 12:54:55,560 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 01.08.2025 | 12:54:37,450 | 2 | 104,094 | |
| 2 | 104,094 | |||
| 2 | 104,094 | |||
| 01.08.2025 | 12:54:04,334 | 1 | 104,096 | |
| 1 | 104,096 | |||
| 1 | 104,096 | |||
| 01.08.2025 | 12:53:41,994 | 5 | 104,164 | |
| 5 | 104,164 | |||
| 5 | 104,164 | |||
| 01.08.2025 | 12:53:39,579 | 49 | 104,158 | |
| 49 | 104,158 | |||
| 49 | 104,158 | |||
| 01.08.2025 | 12:53:38,372 | 3 | 104,132 | |
| 3 | 104,132 | |||
| 3 | 104,132 | |||
| 01.08.2025 | 12:53:15,127 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 01.08.2025 | 12:53:12,207 | 18 | 104,132 | |
| 18 | 104,132 | |||
| 18 | 104,132 | |||
| 01.08.2025 | 12:53:03,548 | 2 | 104,158 | |
| 2 | 104,158 | |||
| 2 | 104,158 | |||
| 01.08.2025 | 12:52:29,007 | 8 | 104,098 | |
| 8 | 104,098 | |||
| 8 | 104,098 | |||
| 01.08.2025 | 12:52:27,504 | 251 | 104,076 | |
| 83 | 104,076 | |||
| 168 | 104,076 | |||
| 251 | 104,076 | |||
| 01.08.2025 | 12:52:27,341 | 100 | 104,10 | |
| 100 | 104,10 | |||
| 100 | 104,10 | |||
| 01.08.2025 | 12:52:00,929 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 01.08.2025 | 12:51:50,644 | 5 | 104,138 | |
| 5 | 104,138 | |||
| 5 | 104,138 | |||
| 01.08.2025 | 12:51:47,445 | 2 | 104,112 | |
| 2 | 104,112 | |||
| 2 | 104,112 | |||
| 01.08.2025 | 12:51:44,120 | 10 | 104,134 | |
| 10 | 104,134 | |||
| 10 | 104,134 | |||
| 01.08.2025 | 12:51:31,837 | 1 | 104,194 | |
| 1 | 104,194 | |||
| 1 | 104,194 | |||
| 01.08.2025 | 12:51:25,500 | 4 | 104,152 | |
| 4 | 104,152 | |||
| 4 | 104,152 | |||
| 01.08.2025 | 12:51:18,574 | 100 | 104,178 | |
| 100 | 104,178 | |||
| 100 | 104,178 | |||
| 01.08.2025 | 12:51:18,055 | 1 | 104,178 | |
| 1 | 104,178 | |||
| 1 | 104,178 | |||
| 01.08.2025 | 12:51:17,351 | 1 | 104,178 | |
| 1 | 104,178 | |||
| 1 | 104,178 | |||
| 01.08.2025 | 12:50:46,051 | 1 | 104,208 | |
| 1 | 104,208 | |||
| 1 | 104,208 | |||
| 01.08.2025 | 12:50:42,528 | 188 | 104,186 | |
| 188 | 104,186 | |||
| 188 | 104,186 | |||
| 01.08.2025 | 12:50:08,490 | 1 | 104,184 | |
| 1 | 104,184 | |||
| 1 | 104,184 | |||
| 01.08.2025 | 12:49:47,065 | 2 | 104,152 | |
| 2 | 104,152 | |||
| 2 | 104,152 | |||
| 01.08.2025 | 12:49:33,149 | 20 | 104,208 | |
| 20 | 104,208 | |||
| 20 | 104,208 | |||
| 01.08.2025 | 12:49:32,551 | 1 | 104,20 | |
| 1 | 104,20 | |||
| 1 | 104,20 | |||
| 01.08.2025 | 12:48:46,778 | 3 | 104,238 | |
| 3 | 104,238 | |||
| 3 | 104,238 | |||
| 01.08.2025 | 12:48:17,392 | 2 | 104,274 | |
| 2 | 104,274 | |||
| 2 | 104,274 | |||
| 01.08.2025 | 12:48:15,481 | 1 | 104,274 | |
| 1 | 104,274 | |||
| 1 | 104,274 | |||
| 01.08.2025 | 12:47:59,275 | 1 | 104,274 | |
| 1 | 104,274 | |||
| 1 | 104,274 | |||
| 01.08.2025 | 12:47:39,644 | 3 | 104,236 | |
| 3 | 104,236 | |||
| 3 | 104,236 | |||
| 01.08.2025 | 12:47:25,146 | 1 | 104,254 | |
| 1 | 104,254 | |||
| 1 | 104,254 | |||
| 01.08.2025 | 12:47:16,194 | 1 | 104,258 | |
| 1 | 104,258 | |||
| 1 | 104,258 | |||
| 01.08.2025 | 12:47:05,230 | 1 | 104,258 | |
| 1 | 104,258 | |||
| 1 | 104,258 | |||
| 01.08.2025 | 12:46:50,343 | 1 | 104,268 | |
| 1 | 104,268 | |||
| 1 | 104,268 | |||
| 01.08.2025 | 12:46:26,092 | 1 | 104,294 | |
| 1 | 104,294 | |||
| 1 | 104,294 | |||
| 01.08.2025 | 12:45:51,069 | 1 | 104,252 | |
| 1 | 104,252 | |||
| 1 | 104,252 | |||
| 01.08.2025 | 12:45:47,145 | 1 | 104,268 | |
| 1 | 104,268 | |||
| 1 | 104,268 | |||
| 01.08.2025 | 12:45:37,489 | 3 | 104,268 | |
| 3 | 104,268 | |||
| 3 | 104,268 | |||
| 01.08.2025 | 12:45:36,888 | 2 | 104,262 | |
| 2 | 104,262 | |||
| 2 | 104,262 | |||
| 01.08.2025 | 12:45:27,816 | 1 | 104,258 | |
| 1 | 104,258 | |||
| 1 | 104,258 | |||
| 01.08.2025 | 12:45:19,782 | 1 | 104,244 | |
| 1 | 104,244 | |||
| 1 | 104,244 | |||
| 01.08.2025 | 12:45:13,337 | 3 | 104,238 | |
| 3 | 104,238 | |||
| 3 | 104,238 | |||
| 01.08.2025 | 12:45:05,487 | 20 | 104,234 | |
| 20 | 104,234 | |||
| 20 | 104,234 | |||
| 01.08.2025 | 12:44:38,858 | 1 | 104,236 | |
| 1 | 104,236 | |||
| 1 | 104,236 | |||
| 01.08.2025 | 12:43:56,046 | 2 | 104,254 | |
| 2 | 104,254 | |||
| 2 | 104,254 | |||
| 01.08.2025 | 12:43:44,677 | 1 | 104,244 | |
| 1 | 104,244 | |||
| 1 | 104,244 | |||
| 01.08.2025 | 12:43:22,841 | 1 | 104,278 | |
| 1 | 104,278 | |||
| 1 | 104,278 | |||
| 01.08.2025 | 12:40:50,393 | 1 | 104,272 | |
| 1 | 104,272 | |||
| 1 | 104,272 | |||
| 01.08.2025 | 12:39:30,890 | 4 | 104,278 | |
| 4 | 104,278 | |||
| 4 | 104,278 | |||
| 01.08.2025 | 12:38:54,025 | 8 | 104,282 | |
| 8 | 104,282 | |||
| 8 | 104,282 | |||
| 01.08.2025 | 12:38:07,754 | 3 | 104,266 | |
| 3 | 104,266 | |||
| 3 | 104,266 | |||
| 01.08.2025 | 12:38:04,124 | 3 | 104,294 | |
| 3 | 104,294 | |||
| 3 | 104,294 | |||
| 01.08.2025 | 12:38:01,207 | 1 | 104,294 | |
| 1 | 104,294 | |||
| 1 | 104,294 | |||
| 01.08.2025 | 12:37:32,228 | 1 | 104,294 | |
| 1 | 104,294 | |||
| 1 | 104,294 | |||
| 01.08.2025 | 12:37:07,877 | 5 | 104,272 | |
| 5 | 104,272 | |||
| 5 | 104,272 | |||
| 01.08.2025 | 12:36:49,565 | 1 | 104,298 | |
| 1 | 104,298 | |||
| 1 | 104,298 | |||
| 01.08.2025 | 12:36:40,111 | 1 | 104,298 | |
| 1 | 104,298 | |||
| 1 | 104,298 | |||
| 01.08.2025 | 12:35:54,630 | 1 | 104,308 | |
| 1 | 104,308 | |||
| 1 | 104,308 | |||
| 01.08.2025 | 12:35:10,841 | 2 | 104,328 | |
| 2 | 104,328 | |||
| 2 | 104,328 | |||
| 01.08.2025 | 12:34:04,981 | 5 | 104,324 | |
| 5 | 104,324 | |||
| 5 | 104,324 | |||
| 01.08.2025 | 12:33:46,286 | 9 | 104,286 | |
| 9 | 104,286 | |||
| 9 | 104,286 | |||
| 01.08.2025 | 12:33:37,609 | 3 | 104,302 | |
| 3 | 104,302 | |||
| 3 | 104,302 | |||
| 01.08.2025 | 12:33:26,235 | 1 | 104,334 | |
| 1 | 104,334 | |||
| 1 | 104,334 | |||
| 01.08.2025 | 12:33:05,902 | 1 | 104,348 | |
| 1 | 104,348 | |||
| 1 | 104,348 | |||
| 01.08.2025 | 12:32:55,633 | 2 | 104,364 | |
| 2 | 104,364 | |||
| 2 | 104,364 | |||
| 01.08.2025 | 12:32:35,010 | 5 | 104,368 | |
| 5 | 104,368 | |||
| 5 | 104,368 | |||
| 01.08.2025 | 12:32:11,959 | 2 | 104,384 | |
| 2 | 104,384 | |||
| 2 | 104,384 | |||
| 01.08.2025 | 12:31:22,062 | 5 | 104,388 | |
| 5 | 104,388 | |||
| 5 | 104,388 | |||
| 01.08.2025 | 12:31:21,261 | 34 | 104,366 | |
| 34 | 104,366 | |||
| 34 | 104,366 | |||
| 01.08.2025 | 12:30:54,686 | 10 | 104,366 | |
| 10 | 104,366 | |||
| 10 | 104,366 | |||
| 01.08.2025 | 12:30:52,573 | 1 | 104,388 | |
| 1 | 104,388 | |||
| 1 | 104,388 | |||
| 01.08.2025 | 12:30:04,512 | 2 | 104,408 | |
| 2 | 104,408 | |||
| 2 | 104,408 | |||
| 01.08.2025 | 12:29:59,623 | 2 | 104,424 | |
| 2 | 104,424 | |||
| 2 | 104,424 | |||
| 01.08.2025 | 12:29:16,961 | 2 | 104,448 | |
| 2 | 104,448 | |||
| 2 | 104,448 | |||
| 01.08.2025 | 12:29:11,826 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 01.08.2025 | 12:28:37,916 | 3 | 104,402 | |
| 3 | 104,402 | |||
| 3 | 104,402 | |||
| 01.08.2025 | 12:28:10,935 | 49 | 104,418 | |
| 49 | 104,418 | |||
| 49 | 104,418 | |||
| 01.08.2025 | 12:27:37,737 | 1 | 104,418 | |
| 1 | 104,418 | |||
| 1 | 104,418 | |||
| 01.08.2025 | 12:27:35,044 | 5 | 104,414 | |
| 5 | 104,414 | |||
| 5 | 104,414 | |||
| 01.08.2025 | 12:26:43,283 | 1 | 104,378 | |
| 1 | 104,378 | |||
| 1 | 104,378 | |||
| 01.08.2025 | 12:26:42,215 | 3 | 104,38 | |
| 3 | 104,38 | |||
| 3 | 104,38 | |||
| 01.08.2025 | 12:24:55,694 | 2 | 104,396 | |
| 2 | 104,396 | |||
| 2 | 104,396 | |||
| 01.08.2025 | 12:24:47,248 | 1 | 104,464 | |
| 1 | 104,464 | |||
| 1 | 104,464 | |||
| 01.08.2025 | 12:24:36,610 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 01.08.2025 | 12:23:32,359 | 10 | 104,384 | |
| 10 | 104,384 | |||
| 10 | 104,384 | |||
| 01.08.2025 | 12:23:03,779 | 5 | 104,424 | |
| 5 | 104,424 | |||
| 5 | 104,424 | |||
| 01.08.2025 | 12:22:26,257 | 1 | 104,418 | |
| 1 | 104,418 | |||
| 1 | 104,418 | |||
| 01.08.2025 | 12:22:25,260 | 5 | 104,428 | |
| 5 | 104,428 | |||
| 5 | 104,428 | |||
| 01.08.2025 | 12:22:15,882 | 1 | 104,424 | |
| 1 | 104,424 | |||
| 1 | 104,424 | |||
| 01.08.2025 | 12:20:39,205 | 1 | 104,408 | |
| 1 | 104,408 | |||
| 1 | 104,408 | |||
| 01.08.2025 | 12:20:39,107 | 3 | 104,386 | |
| 3 | 104,386 | |||
| 3 | 104,386 | |||
| 01.08.2025 | 12:20:32,351 | 1 | 104,408 | |
| 1 | 104,408 | |||
| 1 | 104,408 | |||
| 01.08.2025 | 12:20:30,522 | 3 | 104,414 | |
| 3 | 104,414 | |||
| 3 | 104,414 | |||
| 01.08.2025 | 12:20:21,068 | 39 | 104,414 | |
| 39 | 104,414 | |||
| 39 | 104,414 | |||
| 01.08.2025 | 12:20:15,888 | 33 | 104,428 | |
| 33 | 104,428 | |||
| 33 | 104,428 | |||
| 01.08.2025 | 12:20:11,907 | 2 | 104,428 | |
| 2 | 104,428 | |||
| 2 | 104,428 | |||
| 01.08.2025 | 12:20:11,094 | 25 | 104,406 | |
| 25 | 104,406 | |||
| 25 | 104,406 | |||
| 01.08.2025 | 12:20:10,005 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 01.08.2025 | 12:19:50,176 | 1 | 104,386 | |
| 1 | 104,386 | |||
| 1 | 104,386 | |||
| 01.08.2025 | 12:19:38,506 | 3 | 104,382 | |
| 3 | 104,382 | |||
| 3 | 104,382 | |||
| 01.08.2025 | 12:19:14,356 | 1 | 104,418 | |
| 1 | 104,418 | |||
| 1 | 104,418 | |||
| 01.08.2025 | 12:19:13,953 | 6 | 104,418 | |
| 6 | 104,418 | |||
| 6 | 104,418 | |||
| 01.08.2025 | 12:19:08,726 | 1 | 104,414 | |
| 1 | 104,414 | |||
| 1 | 104,414 | |||
| 01.08.2025 | 12:18:57,858 | 1 | 104,424 | |
| 1 | 104,424 | |||
| 1 | 104,424 | |||
| 01.08.2025 | 12:16:53,372 | 2 | 104,384 | |
| 2 | 104,384 | |||
| 2 | 104,384 | |||
| 01.08.2025 | 12:15:56,960 | 3 | 104,378 | |
| 3 | 104,378 | |||
| 3 | 104,378 | |||
| 01.08.2025 | 12:15:07,529 | 3 | 104,362 | |
| 3 | 104,362 | |||
| 3 | 104,362 | |||
| 01.08.2025 | 12:14:46,695 | 1 | 104,394 | |
| 1 | 104,394 | |||
| 1 | 104,394 | |||
| 01.08.2025 | 12:14:45,692 | 1 | 104,394 | |
| 1 | 104,394 | |||
| 1 | 104,394 | |||
| 01.08.2025 | 12:14:36,936 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 01.08.2025 | 12:14:36,031 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 01.08.2025 | 12:14:17,810 | 8 | 104,394 | |
| 8 | 104,394 | |||
| 8 | 104,394 | |||
| 01.08.2025 | 12:14:15,095 | 1 | 104,394 | |
| 1 | 104,394 | |||
| 1 | 104,394 | |||
| 01.08.2025 | 12:14:10,191 | 1 | 104,394 | |
| 1 | 104,394 | |||
| 1 | 104,394 | |||
| 01.08.2025 | 12:14:07,646 | 1 | 104,388 | |
| 1 | 104,388 | |||
| 1 | 104,388 | |||
| 01.08.2025 | 12:13:54,097 | 4 | 104,394 | |
| 4 | 104,394 | |||
| 4 | 104,394 | |||
| 01.08.2025 | 12:13:06,955 | 33 | 104,394 | |
| 33 | 104,394 | |||
| 33 | 104,394 | |||
| 01.08.2025 | 12:11:52,580 | 1 | 104,394 | |
| 1 | 104,394 | |||
| 1 | 104,394 | |||
| 01.08.2025 | 12:10:17,360 | 2 | 104,388 | |
| 2 | 104,388 | |||
| 2 | 104,388 | |||
| 01.08.2025 | 12:10:11,370 | 7 | 104,388 | |
| 7 | 104,388 | |||
| 7 | 104,388 | |||
| 01.08.2025 | 12:09:59,545 | 23 | 104,352 | |
| 23 | 104,352 | |||
| 23 | 104,352 | |||
| 01.08.2025 | 12:09:54,481 | 63 | 104,374 | |
| 63 | 104,374 | |||
| 63 | 104,374 | |||
| 01.08.2025 | 12:09:39,173 | 10 | 104,374 | |
| 10 | 104,374 | |||
| 10 | 104,374 | |||
| 01.08.2025 | 12:09:03,719 | 1 | 104,374 | |
| 1 | 104,374 | |||
| 1 | 104,374 | |||
| 01.08.2025 | 12:08:32,176 | 1 | 104,328 | |
| 1 | 104,328 | |||
| 1 | 104,328 | |||
| 01.08.2025 | 12:08:30,767 | 10 | 104,328 | |
| 10 | 104,328 | |||
| 10 | 104,328 | |||
| 01.08.2025 | 12:06:59,215 | 3 | 104,40 | |
| 3 | 104,40 | |||
| 3 | 104,40 | |||
| 01.08.2025 | 12:06:53,483 | 376 | 104,428 | |
| 376 | 104,428 | |||
| 8 | 104,428 | |||
| 368 | 104,428 | |||
| 01.08.2025 | 12:06:36,838 | 1 437 | 104,428 | |
| 1 437 | 104,428 | |||
| 1 437 | 104,428 | |||
| 01.08.2025 | 12:05:51,898 | 21 | 104,394 | |
| 21 | 104,394 | |||
| 21 | 104,394 | |||
| 01.08.2025 | 12:04:33,891 | 479 | 104,418 | |
| 479 | 104,418 | |||
| 479 | 104,418 | |||
| 01.08.2025 | 12:04:07,815 | 4 | 104,402 | |
| 4 | 104,402 | |||
| 4 | 104,402 | |||
| 01.08.2025 | 12:04:02,777 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 01.08.2025 | 12:03:51,206 | 3 | 104,418 | |
| 3 | 104,418 | |||
| 3 | 104,418 | |||
| 01.08.2025 | 12:03:46,874 | 1 | 104,418 | |
| 1 | 104,418 | |||
| 1 | 104,418 | |||
| 01.08.2025 | 12:03:19,677 | 3 | 104,408 | |
| 3 | 104,408 | |||
| 3 | 104,408 | |||
| 01.08.2025 | 12:02:55,362 | 1 | 104,408 | |
| 1 | 104,408 | |||
| 1 | 104,408 | |||
| 01.08.2025 | 12:02:31,317 | 6 | 104,372 | |
| 6 | 104,372 | |||
| 6 | 104,372 | |||
| 01.08.2025 | 12:02:14,810 | 1 | 104,424 | |
| 1 | 104,424 | |||
| 1 | 104,424 | |||
| 01.08.2025 | 12:01:55,388 | 6 | 104,434 | |
| 6 | 104,434 | |||
| 6 | 104,434 | |||
| 01.08.2025 | 12:01:40,299 | 3 | 104,442 | |
| 3 | 104,442 | |||
| 3 | 104,442 | |||
| 01.08.2025 | 12:01:24,302 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 01.08.2025 | 12:01:21,686 | 2 | 104,484 | |
| 2 | 104,484 | |||
| 2 | 104,484 | |||
| 01.08.2025 | 12:01:15,911 | 1 | 104,478 | |
| 1 | 104,478 | |||
| 1 | 104,478 | |||
| 01.08.2025 | 12:00:31,653 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 01.08.2025 | 12:00:31,573 | 2 | 104,498 | |
| 2 | 104,498 | |||
| 2 | 104,498 | |||
| 01.08.2025 | 12:00:30,252 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 01.08.2025 | 11:58:50,952 | 39 | 104,558 | |
| 39 | 104,558 | |||
| 39 | 104,558 | |||
| 01.08.2025 | 11:58:29,941 | 1 | 104,544 | |
| 1 | 104,544 | |||
| 1 | 104,544 | |||
| 01.08.2025 | 11:58:06,765 | 1 | 104,548 | |
| 1 | 104,548 | |||
| 1 | 104,548 | |||
| 01.08.2025 | 11:57:47,860 | 20 | 104,548 | |
| 20 | 104,548 | |||
| 20 | 104,548 | |||
| 01.08.2025 | 11:57:09,307 | 3 | 104,522 | |
| 3 | 104,522 | |||
| 3 | 104,522 | |||
| 01.08.2025 | 11:56:47,783 | 5 | 104,544 | |
| 5 | 104,544 | |||
| 5 | 104,544 | |||
| 01.08.2025 | 11:56:36,512 | 3 | 104,548 | |
| 3 | 104,548 | |||
| 3 | 104,548 | |||
| 01.08.2025 | 11:56:22,624 | 2 | 104,516 | |
| 2 | 104,516 | |||
| 2 | 104,516 | |||
| 01.08.2025 | 11:56:03,702 | 12 | 104,526 | |
| 12 | 104,526 | |||
| 12 | 104,526 | |||
| 01.08.2025 | 11:55:58,069 | 1 | 104,548 | |
| 1 | 104,548 | |||
| 1 | 104,548 | |||
| 01.08.2025 | 11:55:55,655 | 2 | 104,554 | |
| 2 | 104,554 | |||
| 2 | 104,554 | |||
| 01.08.2025 | 11:55:47,503 | 2 | 104,564 | |
| 2 | 104,564 | |||
| 2 | 104,564 | |||
| 01.08.2025 | 11:54:28,102 | 25 | 104,542 | |
| 25 | 104,542 | |||
| 25 | 104,542 | |||
| 01.08.2025 | 11:54:28,015 | 1 | 104,568 | |
| 1 | 104,568 | |||
| 1 | 104,568 | |||
| 01.08.2025 | 11:53:34,350 | 4 | 104,548 | |
| 4 | 104,548 | |||
| 4 | 104,548 | |||
| 01.08.2025 | 11:53:03,650 | 1 | 104,574 | |
| 1 | 104,574 | |||
| 1 | 104,574 | |||
| 01.08.2025 | 11:53:00,171 | 10 | 104,574 | |
| 10 | 104,574 | |||
| 10 | 104,574 | |||
| 01.08.2025 | 11:52:05,073 | 6 | 104,584 | |
| 6 | 104,584 | |||
| 6 | 104,584 | |||
| 01.08.2025 | 11:51:41,399 | 2 | 104,578 | |
| 2 | 104,578 | |||
| 2 | 104,578 | |||
| 01.08.2025 | 11:51:27,609 | 1 | 104,578 | |
| 1 | 104,578 | |||
| 1 | 104,578 | |||
| 01.08.2025 | 11:51:08,201 | 3 | 104,562 | |
| 3 | 104,562 | |||
| 3 | 104,562 | |||
| 01.08.2025 | 11:50:53,814 | 2 | 104,588 | |
| 2 | 104,588 | |||
| 2 | 104,588 | |||
| 01.08.2025 | 11:50:43,855 | 1 | 104,588 | |
| 1 | 104,588 | |||
| 1 | 104,588 | |||
| 01.08.2025 | 11:50:27,049 | 1 | 104,584 | |
| 1 | 104,584 | |||
| 1 | 104,584 | |||
| 01.08.2025 | 11:50:25,339 | 1 | 104,558 | |
| 1 | 104,558 | |||
| 1 | 104,558 | |||
| 01.08.2025 | 11:50:04,319 | 1 | 104,598 | |
| 1 | 104,598 | |||
| 1 | 104,598 | |||
| 01.08.2025 | 11:49:46,499 | 1 | 104,578 | |
| 1 | 104,578 | |||
| 1 | 104,578 | |||
| 01.08.2025 | 11:49:33,400 | 1 | 104,578 | |
| 1 | 104,578 | |||
| 1 | 104,578 | |||
| 01.08.2025 | 11:48:34,100 | 3 | 104,556 | |
| 3 | 104,556 | |||
| 3 | 104,556 | |||
| 01.08.2025 | 11:48:04,603 | 3 | 104,578 | |
| 3 | 104,578 | |||
| 3 | 104,578 | |||
| 01.08.2025 | 11:47:59,957 | 96 | 104,578 | |
| 96 | 104,578 | |||
| 96 | 104,578 | |||
| 01.08.2025 | 11:47:59,873 | 1 | 104,578 | |
| 1 | 104,578 | |||
| 1 | 104,578 | |||
| 01.08.2025 | 11:47:56,350 | 1 | 104,552 | |
| 1 | 104,552 | |||
| 1 | 104,552 | |||
| 01.08.2025 | 11:47:38,441 | 3 | 104,552 | |
| 3 | 104,552 | |||
| 3 | 104,552 | |||
| 01.08.2025 | 11:47:27,987 | 1 | 104,574 | |
| 1 | 104,574 | |||
| 1 | 104,574 | |||
| 01.08.2025 | 11:47:17,904 | 2 | 104,578 | |
| 2 | 104,578 | |||
| 2 | 104,578 | |||
| 01.08.2025 | 11:46:35,533 | 5 | 104,568 | |
| 5 | 104,568 | |||
| 5 | 104,568 | |||
| 01.08.2025 | 11:46:02,774 | 5 | 104,548 | |
| 5 | 104,548 | |||
| 5 | 104,548 | |||
| 01.08.2025 | 11:45:57,033 | 2 | 104,548 | |
| 2 | 104,548 | |||
| 2 | 104,548 | |||
| 01.08.2025 | 11:45:49,292 | 1 | 104,548 | |
| 1 | 104,548 | |||
| 1 | 104,548 | |||
| 01.08.2025 | 11:45:23,811 | 2 | 104,538 | |
| 2 | 104,538 | |||
| 2 | 104,538 | |||
| 01.08.2025 | 11:44:57,736 | 14 | 104,488 | |
| 14 | 104,488 | |||
| 14 | 104,488 | |||
| 01.08.2025 | 11:43:07,511 | 3 | 104,452 | |
| 3 | 104,452 | |||
| 3 | 104,452 | |||
| 01.08.2025 | 11:43:03,784 | 3 | 104,474 | |
| 3 | 104,474 | |||
| 3 | 104,474 | |||
| 01.08.2025 | 11:42:58,753 | 2 | 104,468 | |
| 2 | 104,468 | |||
| 2 | 104,468 | |||
| 01.08.2025 | 11:42:49,297 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 01.08.2025 | 11:42:00,065 | 2 | 104,498 | |
| 2 | 104,498 | |||
| 2 | 104,498 | |||
| 01.08.2025 | 11:41:53,523 | 18 | 104,504 | |
| 18 | 104,504 | |||
| 18 | 104,504 | |||
| 01.08.2025 | 11:41:50,907 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 01.08.2025 | 11:41:46,679 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 01.08.2025 | 11:41:38,740 | 5 | 104,504 | |
| 5 | 104,504 | |||
| 5 | 104,504 | |||
| 01.08.2025 | 11:41:37,728 | 3 | 104,482 | |
| 3 | 104,482 | |||
| 3 | 104,482 | |||
| 01.08.2025 | 11:41:30,485 | 3 | 104,508 | |
| 3 | 104,508 | |||
| 3 | 104,508 | |||
| 01.08.2025 | 11:41:22,332 | 5 | 104,498 | |
| 5 | 104,498 | |||
| 5 | 104,498 | |||
| 01.08.2025 | 11:40:59,488 | 8 | 104,476 | |
| 8 | 104,476 | |||
| 8 | 104,476 | |||
| 01.08.2025 | 11:40:48,314 | 2 | 104,494 | |
| 2 | 104,494 | |||
| 2 | 104,494 | |||
| 01.08.2025 | 11:40:27,383 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 01.08.2025 | 11:40:27,070 | 3 | 104,494 | |
| 3 | 104,494 | |||
| 3 | 104,494 | |||
| 01.08.2025 | 11:40:21,735 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 01.08.2025 | 11:40:11,969 | 2 | 104,488 | |
| 2 | 104,488 | |||
| 2 | 104,488 | |||
| 01.08.2025 | 11:39:51,648 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 01.08.2025 | 11:39:38,769 | 3 | 104,462 | |
| 3 | 104,462 | |||
| 3 | 104,462 | |||
| 01.08.2025 | 11:39:17,326 | 22 | 104,508 | |
| 22 | 104,508 | |||
| 22 | 104,508 | |||
| 01.08.2025 | 11:38:57,493 | 2 | 104,452 | |
| 2 | 104,452 | |||
| 2 | 104,452 | |||
| 01.08.2025 | 11:38:26,710 | 3 | 104,454 | |
| 3 | 104,454 | |||
| 3 | 104,454 | |||
| 01.08.2025 | 11:38:05,129 | 2 | 104,448 | |
| 2 | 104,448 | |||
| 2 | 104,448 | |||
| 01.08.2025 | 11:37:55,812 | 15 | 104,438 | |
| 15 | 104,438 | |||
| 15 | 104,438 | |||
| 01.08.2025 | 11:37:47,118 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 01.08.2025 | 11:36:41,827 | 2 | 104,448 | |
| 2 | 104,448 | |||
| 2 | 104,448 | |||
| 01.08.2025 | 11:36:39,263 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 01.08.2025 | 11:36:37,247 | 3 | 104,422 | |
| 3 | 104,422 | |||
| 3 | 104,422 | |||
| 01.08.2025 | 11:36:28,205 | 2 | 104,458 | |
| 2 | 104,458 | |||
| 2 | 104,458 | |||
| 01.08.2025 | 11:36:24,768 | 1 | 104,454 | |
| 1 | 104,454 | |||
| 1 | 104,454 | |||
| 01.08.2025 | 11:36:22,758 | 4 | 104,458 | |
| 4 | 104,458 | |||
| 4 | 104,458 | |||
| 01.08.2025 | 11:35:52,262 | 27 | 104,426 | |
| 27 | 104,426 | |||
| 27 | 104,426 | |||
| 01.08.2025 | 11:35:38,070 | 2 | 104,448 | |
| 2 | 104,448 | |||
| 2 | 104,448 | |||
| 01.08.2025 | 11:35:37,970 | 48 | 104,448 | |
| 48 | 104,448 | |||
| 48 | 104,448 | |||
| 01.08.2025 | 11:35:30,821 | 1 | 104,434 | |
| 1 | 104,434 | |||
| 1 | 104,434 | |||
| 01.08.2025 | 11:35:22,261 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 01.08.2025 | 11:35:00,598 | 50 | 104,406 | |
| 50 | 104,406 | |||
| 50 | 104,406 | |||
| 01.08.2025 | 11:34:49,947 | 2 | 104,428 | |
| 2 | 104,428 | |||
| 2 | 104,428 | |||
| 01.08.2025 | 11:34:37,984 | 3 | 104,396 | |
| 3 | 104,396 | |||
| 3 | 104,396 | |||
| 01.08.2025 | 11:34:37,466 | 2 | 104,418 | |
| 2 | 104,418 | |||
| 2 | 104,418 | |||
| 01.08.2025 | 11:34:13,814 | 3 | 104,408 | |
| 3 | 104,408 | |||
| 3 | 104,408 | |||
| 01.08.2025 | 11:33:53,596 | 2 | 104,384 | |
| 2 | 104,384 | |||
| 2 | 104,384 | |||
| 01.08.2025 | 11:33:47,203 | 6 | 104,388 | |
| 6 | 104,388 | |||
| 6 | 104,388 | |||
| 01.08.2025 | 11:33:24,677 | 6 | 104,40 | |
| 6 | 104,40 | |||
| 6 | 104,40 | |||
| 01.08.2025 | 11:32:06,669 | 3 | 104,448 | |
| 3 | 104,448 | |||
| 3 | 104,448 | |||
| 01.08.2025 | 11:31:50,148 | 3 | 104,468 | |
| 3 | 104,468 | |||
| 3 | 104,468 | |||
| 01.08.2025 | 11:31:21,050 | 10 | 104,438 | |
| 10 | 104,438 | |||
| 10 | 104,438 | |||
| 01.08.2025 | 11:31:00,921 | 3 | 104,414 | |
| 3 | 104,414 | |||
| 3 | 104,414 | |||
| 01.08.2025 | 11:29:55,781 | 1 | 104,434 | |
| 1 | 104,434 | |||
| 1 | 104,434 | |||
| 01.08.2025 | 11:28:09,277 | 11 | 104,422 | |
| 11 | 104,422 | |||
| 11 | 104,422 | |||
| 01.08.2025 | 11:27:01,926 | 2 | 104,438 | |
| 2 | 104,438 | |||
| 2 | 104,438 | |||
| 01.08.2025 | 11:26:21,676 | 2 | 104,444 | |
| 2 | 104,444 | |||
| 2 | 104,444 | |||
| 01.08.2025 | 11:26:07,986 | 1 | 104,448 | |
| 1 | 104,448 | |||
| 1 | 104,448 | |||
| 01.08.2025 | 11:25:41,609 | 2 | 104,448 | |
| 2 | 104,448 | |||
| 2 | 104,448 | |||
| 01.08.2025 | 11:25:37,786 | 3 | 104,422 | |
| 3 | 104,422 | |||
| 3 | 104,422 | |||
| 01.08.2025 | 11:25:19,959 | 3 | 104,448 | |
| 3 | 104,448 | |||
| 3 | 104,448 | |||
| 01.08.2025 | 11:25:16,537 | 1 | 104,464 | |
| 1 | 104,464 | |||
| 1 | 104,464 | |||
| 01.08.2025 | 11:25:11,706 | 1 | 104,458 | |
| 1 | 104,458 | |||
| 1 | 104,458 | |||
| 01.08.2025 | 11:24:53,383 | 5 | 104,444 | |
| 5 | 104,444 | |||
| 5 | 104,444 | |||
| 01.08.2025 | 11:23:39,071 | 4 | 104,434 | |
| 4 | 104,434 | |||
| 4 | 104,434 | |||
| 01.08.2025 | 11:23:30,061 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 01.08.2025 | 11:22:59,293 | 2 | 104,434 | |
| 2 | 104,434 | |||
| 2 | 104,434 | |||
| 01.08.2025 | 11:22:54,977 | 2 | 104,402 | |
| 2 | 104,402 | |||
| 2 | 104,402 | |||
| 01.08.2025 | 11:22:34,787 | 103 | 104,408 | |
| 103 | 104,408 | |||
| 103 | 104,408 | |||
| 01.08.2025 | 11:22:18,117 | 1 | 104,424 | |
| 1 | 104,424 | |||
| 1 | 104,424 | |||
| 01.08.2025 | 11:21:56,345 | 7 | 104,408 | |
| 7 | 104,408 | |||
| 7 | 104,408 | |||
| 01.08.2025 | 11:21:51,747 | 1 | 104,408 | |
| 1 | 104,408 | |||
| 1 | 104,408 | |||
| 01.08.2025 | 11:19:13,297 | 16 | 104,462 | |
| 16 | 104,462 | |||
| 16 | 104,462 | |||
| 01.08.2025 | 11:18:22,550 | 1 | 104,464 | |
| 1 | 104,464 | |||
| 1 | 104,464 | |||
| 01.08.2025 | 11:18:01,821 | 57 | 104,446 | |
| 57 | 104,446 | |||
| 57 | 104,446 | |||
| 01.08.2025 | 11:18:01,623 | 1 | 104,468 | |
| 1 | 104,468 | |||
| 1 | 104,468 | |||
| 01.08.2025 | 11:17:19,743 | 3 | 104,456 | |
| 3 | 104,456 | |||
| 3 | 104,456 | |||
| 01.08.2025 | 11:17:18,934 | 2 | 104,484 | |
| 2 | 104,484 | |||
| 2 | 104,484 | |||
| 01.08.2025 | 11:17:17,279 | 20 | 104,456 | |
| 20 | 104,456 | |||
| 20 | 104,456 | |||
| 01.08.2025 | 11:16:54,881 | 1 | 104,474 | |
| 1 | 104,474 | |||
| 1 | 104,474 | |||
| 01.08.2025 | 11:16:26,687 | 1 | 104,434 | |
| 1 | 104,434 | |||
| 1 | 104,434 | |||
| 01.08.2025 | 11:16:19,739 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 01.08.2025 | 11:15:42,097 | 3 | 104,458 | |
| 3 | 104,458 | |||
| 3 | 104,458 | |||
| 01.08.2025 | 11:15:27,824 | 3 | 104,454 | |
| 3 | 104,454 | |||
| 3 | 104,454 | |||
| 01.08.2025 | 11:14:33,542 | 1 | 104,444 | |
| 1 | 104,444 | |||
| 1 | 104,444 | |||
| 01.08.2025 | 11:14:31,027 | 10 | 104,426 | |
| 10 | 104,426 | |||
| 10 | 104,426 | |||
| 01.08.2025 | 11:14:11,001 | 1 | 104,458 | |
| 1 | 104,458 | |||
| 1 | 104,458 | |||
| 01.08.2025 | 11:14:01,845 | 1 | 104,464 | |
| 1 | 104,464 | |||
| 1 | 104,464 | |||
| 01.08.2025 | 11:13:13,515 | 7 | 104,432 | |
| 7 | 104,432 | |||
| 7 | 104,432 | |||
| 01.08.2025 | 11:12:41,895 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 01.08.2025 | 11:12:40,592 | 1 | 104,484 | |
| 1 | 104,484 | |||
| 1 | 104,484 | |||
| 01.08.2025 | 11:12:37,337 | 6 | 104,484 | |
| 6 | 104,484 | |||
| 6 | 104,484 | |||
| 01.08.2025 | 11:12:18,648 | 3 | 104,446 | |
| 3 | 104,446 | |||
| 3 | 104,446 | |||
| 01.08.2025 | 11:11:57,199 | 1 | 104,464 | |
| 1 | 104,464 | |||
| 1 | 104,464 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00