Deut. Börse Commodities GmbH Xetra-Gold
- Information
- letzte Umsätze
- kaufen
- verkaufen
1455
1468
108,9009
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2025 | 14:54:37,343 | 1 411 | 108,6699 | |
| 1 411 | 108,6699 | |||
| 1 411 | 108,6699 | |||
| 28.10.2025 | 14:54:32,438 | 1 250 | 108,6699 | |
| 1 250 | 108,6699 | |||
| 1 250 | 108,6699 | |||
| 28.10.2025 | 14:54:05,046 | 200 | 108,6401 | |
| 200 | 108,6401 | |||
| 200 | 108,6401 | |||
| 28.10.2025 | 14:53:40,187 | 45 | 108,7099 | |
| 45 | 108,7099 | |||
| 45 | 108,7099 | |||
| 28.10.2025 | 14:52:49,305 | 20 | 108,6999 | |
| 20 | 108,6999 | |||
| 20 | 108,6999 | |||
| 28.10.2025 | 14:52:43,181 | 9 | 108,6999 | |
| 9 | 108,6999 | |||
| 9 | 108,6999 | |||
| 28.10.2025 | 14:52:33,248 | 184 | 108,6399 | |
| 184 | 108,6399 | |||
| 184 | 108,6399 | |||
| 28.10.2025 | 14:52:00,093 | 50 | 108,5801 | |
| 50 | 108,5801 | |||
| 50 | 108,5801 | |||
| 28.10.2025 | 14:51:00,556 | 90 | 108,6299 | |
| 90 | 108,6299 | |||
| 90 | 108,6299 | |||
| 28.10.2025 | 14:50:45,848 | 20 | 108,6201 | |
| 20 | 108,6201 | |||
| 20 | 108,6201 | |||
| 28.10.2025 | 14:50:39,607 | 100 | 108,6201 | |
| 100 | 108,6201 | |||
| 100 | 108,6201 | |||
| 28.10.2025 | 14:49:01,103 | 100 | 108,5299 | |
| 100 | 108,5299 | |||
| 100 | 108,5299 | |||
| 28.10.2025 | 14:48:48,528 | 100 | 108,51 | |
| 100 | 108,51 | |||
| 100 | 108,51 | |||
| 28.10.2025 | 14:48:25,231 | 1 000 | 108,5499 | |
| 1 000 | 108,5499 | |||
| 1 000 | 108,5499 | |||
| 28.10.2025 | 14:48:12,567 | 5 | 108,5499 | |
| 5 | 108,5499 | |||
| 5 | 108,5499 | |||
| 28.10.2025 | 14:47:06,492 | 110 | 108,5299 | |
| 110 | 108,5299 | |||
| 110 | 108,5299 | |||
| 28.10.2025 | 14:46:56,164 | 350 | 108,4999 | |
| 350 | 108,4999 | |||
| 350 | 108,4999 | |||
| 28.10.2025 | 14:46:37,139 | 5 | 108,50 | |
| 5 | 108,50 | |||
| 5 | 108,50 | |||
| 28.10.2025 | 14:46:35,542 | 500 | 108,4301 | |
| 500 | 108,4301 | |||
| 500 | 108,4301 | |||
| 28.10.2025 | 14:46:14,648 | 3 000 | 108,4301 | |
| 3 000 | 108,4301 | |||
| 3 000 | 108,4301 | |||
| 28.10.2025 | 14:45:06,487 | 460 | 108,3499 | |
| 460 | 108,3499 | |||
| 460 | 108,3499 | |||
| 28.10.2025 | 14:44:50,179 | 30 | 108,3501 | |
| 30 | 108,3501 | |||
| 30 | 108,3501 | |||
| 28.10.2025 | 14:43:49,309 | 10 | 108,3799 | |
| 10 | 108,3799 | |||
| 10 | 108,3799 | |||
| 28.10.2025 | 14:42:55,065 | 2 000 | 108,3001 | |
| 2 000 | 108,3001 | |||
| 2 000 | 108,3001 | |||
| 28.10.2025 | 14:42:49,702 | 2 500 | 108,3001 | |
| 2 500 | 108,3001 | |||
| 2 500 | 108,3001 | |||
| 28.10.2025 | 14:42:33,748 | 100 | 108,2801 | |
| 100 | 108,2801 | |||
| 100 | 108,2801 | |||
| 28.10.2025 | 14:41:44,401 | 9 | 108,1901 | |
| 9 | 108,1901 | |||
| 9 | 108,1901 | |||
| 28.10.2025 | 14:39:30,862 | 100 | 108,4899 | |
| 100 | 108,4899 | |||
| 100 | 108,4899 | |||
| 28.10.2025 | 14:38:32,104 | 23 | 108,4499 | |
| 23 | 108,4499 | |||
| 23 | 108,4499 | |||
| 28.10.2025 | 14:37:55,831 | 1 | 108,4801 | |
| 1 | 108,4801 | |||
| 1 | 108,4801 | |||
| 28.10.2025 | 14:35:43,262 | 3 | 108,4301 | |
| 3 | 108,4301 | |||
| 3 | 108,4301 | |||
| 28.10.2025 | 14:34:38,920 | 400 | 108,4101 | |
| 400 | 108,4101 | |||
| 400 | 108,4101 | |||
| 28.10.2025 | 14:33:47,879 | 1 000 | 108,4401 | |
| 1 000 | 108,4401 | |||
| 1 000 | 108,4401 | |||
| 28.10.2025 | 14:33:45,386 | 1 000 | 108,4301 | |
| 1 000 | 108,4301 | |||
| 1 000 | 108,4301 | |||
| 28.10.2025 | 14:33:42,900 | 1 000 | 108,4301 | |
| 1 000 | 108,4301 | |||
| 1 000 | 108,4301 | |||
| 28.10.2025 | 14:33:07,164 | 20 | 108,6099 | |
| 20 | 108,6099 | |||
| 20 | 108,6099 | |||
| 28.10.2025 | 14:31:37,292 | 7 | 108,6401 | |
| 7 | 108,6401 | |||
| 7 | 108,6401 | |||
| 28.10.2025 | 14:31:29,273 | 100 | 108,5801 | |
| 100 | 108,5801 | |||
| 100 | 108,5801 | |||
| 28.10.2025 | 14:31:23,895 | 50 | 108,6499 | |
| 50 | 108,6499 | |||
| 50 | 108,6499 | |||
| 28.10.2025 | 14:30:49,504 | 160 | 108,6501 | |
| 160 | 108,6501 | |||
| 160 | 108,6501 | |||
| 28.10.2025 | 14:30:16,574 | 150 | 108,6101 | |
| 150 | 108,6101 | |||
| 150 | 108,6101 | |||
| 28.10.2025 | 14:30:02,187 | 1 225 | 108,5601 | |
| 1 225 | 108,5601 | |||
| 1 225 | 108,5601 | |||
| 28.10.2025 | 14:29:54,525 | 1 715 | 108,7299 | |
| 1 715 | 108,7299 | |||
| 1 715 | 108,7299 | |||
| 28.10.2025 | 14:29:20,784 | 89 | 108,6701 | |
| 89 | 108,6701 | |||
| 89 | 108,6701 | |||
| 28.10.2025 | 14:29:11,773 | 40 | 108,7099 | |
| 40 | 108,7099 | |||
| 40 | 108,7099 | |||
| 28.10.2025 | 14:29:07,786 | 92 | 108,7099 | |
| 92 | 108,7099 | |||
| 92 | 108,7099 | |||
| 28.10.2025 | 14:29:03,640 | 46 | 108,7299 | |
| 46 | 108,7299 | |||
| 46 | 108,7299 | |||
| 28.10.2025 | 14:29:00,520 | 40 | 108,6901 | |
| 40 | 108,6901 | |||
| 40 | 108,6901 | |||
| 28.10.2025 | 14:28:29,560 | 10 | 108,6799 | |
| 10 | 108,6799 | |||
| 10 | 108,6799 | |||
| 28.10.2025 | 14:28:07,274 | 25 | 108,5801 | |
| 25 | 108,5801 | |||
| 25 | 108,5801 | |||
| 28.10.2025 | 14:28:03,328 | 100 | 108,6301 | |
| 100 | 108,6301 | |||
| 100 | 108,6301 | |||
| 28.10.2025 | 14:27:31,973 | 120 | 108,6399 | |
| 120 | 108,6399 | |||
| 120 | 108,6399 | |||
| 28.10.2025 | 14:27:05,004 | 1 300 | 108,5601 | |
| 1 300 | 108,5601 | |||
| 1 300 | 108,5601 | |||
| 28.10.2025 | 14:26:55,926 | 80 | 108,6099 | |
| 80 | 108,6099 | |||
| 80 | 108,6099 | |||
| 28.10.2025 | 14:25:46,394 | 28 | 108,5501 | |
| 28 | 108,5501 | |||
| 28 | 108,5501 | |||
| 28.10.2025 | 14:25:11,825 | 803 | 108,6499 | |
| 803 | 108,6499 | |||
| 803 | 108,6499 | |||
| 28.10.2025 | 14:24:51,075 | 125 | 108,6399 | |
| 125 | 108,6399 | |||
| 125 | 108,6399 | |||
| 28.10.2025 | 14:23:02,370 | 2 | 108,5899 | |
| 2 | 108,5899 | |||
| 2 | 108,5899 | |||
| 28.10.2025 | 14:22:36,998 | 11 | 108,5801 | |
| 11 | 108,5801 | |||
| 11 | 108,5801 | |||
| 28.10.2025 | 14:22:32,981 | 720 | 108,58 | |
| 720 | 108,58 | |||
| 720 | 108,58 | |||
| 28.10.2025 | 14:21:53,907 | 90 | 108,5401 | |
| 65 | 108,5401 | |||
| 25 | 108,5401 | |||
| 90 | 108,5401 | |||
| 28.10.2025 | 14:21:19,306 | 101 | 108,6699 | |
| 101 | 108,6699 | |||
| 101 | 108,6699 | |||
| 28.10.2025 | 14:21:19,274 | 202 | 108,6699 | |
| 202 | 108,6699 | |||
| 202 | 108,6699 | |||
| 28.10.2025 | 14:20:57,406 | 40 | 108,6701 | |
| 40 | 108,6701 | |||
| 40 | 108,6701 | |||
| 28.10.2025 | 14:20:56,102 | 11 | 108,7199 | |
| 11 | 108,7199 | |||
| 11 | 108,7199 | |||
| 28.10.2025 | 14:20:55,941 | 168 | 108,7199 | |
| 168 | 108,7199 | |||
| 168 | 108,7199 | |||
| 28.10.2025 | 14:20:55,782 | 336 | 108,7199 | |
| 336 | 108,7199 | |||
| 336 | 108,7199 | |||
| 28.10.2025 | 14:20:55,647 | 83 | 108,7199 | |
| 83 | 108,7199 | |||
| 83 | 108,7199 | |||
| 28.10.2025 | 14:20:55,589 | 102 | 108,7199 | |
| 102 | 108,7199 | |||
| 102 | 108,7199 | |||
| 28.10.2025 | 14:20:55,460 | 84 | 108,7199 | |
| 84 | 108,7199 | |||
| 84 | 108,7199 | |||
| 28.10.2025 | 14:20:55,298 | 285 | 108,7199 | |
| 168 | 108,7199 | |||
| 16 | 108,7199 | |||
| 101 | 108,7199 | |||
| 285 | 108,7199 | |||
| 28.10.2025 | 14:20:55,213 | 41 | 108,7199 | |
| 41 | 108,7199 | |||
| 41 | 108,7199 | |||
| 28.10.2025 | 14:20:33,625 | 22 | 108,7099 | |
| 8 | 108,7099 | |||
| 14 | 108,7099 | |||
| 22 | 108,7099 | |||
| 28.10.2025 | 14:20:33,541 | 135 | 108,7099 | |
| 135 | 108,7099 | |||
| 135 | 108,7099 | |||
| 28.10.2025 | 14:20:22,800 | 37 | 108,7399 | |
| 37 | 108,7399 | |||
| 37 | 108,7399 | |||
| 28.10.2025 | 14:18:41,226 | 50 | 108,5701 | |
| 50 | 108,5701 | |||
| 50 | 108,5701 | |||
| 28.10.2025 | 14:18:40,608 | 1 | 108,5801 | |
| 1 | 108,5801 | |||
| 1 | 108,5801 | |||
| 28.10.2025 | 14:18:40,285 | 1 | 108,6099 | |
| 1 | 108,6099 | |||
| 1 | 108,6099 | |||
| 28.10.2025 | 14:18:39,983 | 4 | 108,6099 | |
| 4 | 108,6099 | |||
| 4 | 108,6099 | |||
| 28.10.2025 | 14:17:57,004 | 5 | 108,5999 | |
| 5 | 108,5999 | |||
| 5 | 108,5999 | |||
| 28.10.2025 | 14:16:36,673 | 10 | 108,4799 | |
| 10 | 108,4799 | |||
| 10 | 108,4799 | |||
| 28.10.2025 | 14:15:16,223 | 60 | 108,4799 | |
| 60 | 108,4799 | |||
| 60 | 108,4799 | |||
| 28.10.2025 | 14:13:52,546 | 50 | 108,5099 | |
| 50 | 108,5099 | |||
| 50 | 108,5099 | |||
| 28.10.2025 | 14:12:59,944 | 50 | 108,4701 | |
| 50 | 108,4701 | |||
| 50 | 108,4701 | |||
| 28.10.2025 | 14:12:58,234 | 230 | 108,4701 | |
| 230 | 108,4701 | |||
| 230 | 108,4701 | |||
| 28.10.2025 | 14:12:06,918 | 50 | 108,4799 | |
| 50 | 108,4799 | |||
| 50 | 108,4799 | |||
| 28.10.2025 | 14:12:03,513 | 10 | 108,4699 | |
| 10 | 108,4699 | |||
| 10 | 108,4699 | |||
| 28.10.2025 | 14:11:13,664 | 280 | 108,4101 | |
| 280 | 108,4101 | |||
| 280 | 108,4101 | |||
| 28.10.2025 | 14:10:35,818 | 15 | 108,4501 | |
| 15 | 108,4501 | |||
| 15 | 108,4501 | |||
| 28.10.2025 | 14:09:43,359 | 23 | 108,4999 | |
| 23 | 108,4999 | |||
| 23 | 108,4999 | |||
| 28.10.2025 | 14:09:27,568 | 1 | 108,4901 | |
| 1 | 108,4901 | |||
| 1 | 108,4901 | |||
| 28.10.2025 | 14:09:27,249 | 1 | 108,5299 | |
| 1 | 108,5299 | |||
| 1 | 108,5299 | |||
| 28.10.2025 | 14:09:26,909 | 1 | 108,5199 | |
| 1 | 108,5199 | |||
| 1 | 108,5199 | |||
| 28.10.2025 | 14:09:26,642 | 19 | 108,5199 | |
| 19 | 108,5199 | |||
| 19 | 108,5199 | |||
| 28.10.2025 | 14:08:41,708 | 100 | 108,4401 | |
| 100 | 108,4401 | |||
| 100 | 108,4401 | |||
| 28.10.2025 | 14:08:39,741 | 20 | 108,4899 | |
| 20 | 108,4899 | |||
| 20 | 108,4899 | |||
| 28.10.2025 | 14:07:45,285 | 200 | 108,4101 | |
| 200 | 108,4101 | |||
| 200 | 108,4101 | |||
| 28.10.2025 | 14:07:27,567 | 6 | 108,4599 | |
| 6 | 108,4599 | |||
| 6 | 108,4599 | |||
| 28.10.2025 | 14:05:39,997 | 75 | 108,5201 | |
| 75 | 108,5201 | |||
| 75 | 108,5201 | |||
| 28.10.2025 | 14:05:15,776 | 50 | 108,5201 | |
| 50 | 108,5201 | |||
| 50 | 108,5201 | |||
| 28.10.2025 | 14:04:58,997 | 61 | 108,5199 | |
| 1 | 108,5199 | |||
| 61 | 108,5199 | |||
| 60 | 108,5199 | |||
| 28.10.2025 | 14:04:58,956 | 32 | 108,5199 | |
| 12 | 108,5199 | |||
| 32 | 108,5199 | |||
| 20 | 108,5199 | |||
| 28.10.2025 | 14:04:53,494 | 4 | 108,4999 | |
| 4 | 108,4999 | |||
| 4 | 108,4999 | |||
| 28.10.2025 | 14:03:41,285 | 3 000 | 108,4499 | |
| 3 000 | 108,4499 | |||
| 3 000 | 108,4499 | |||
| 28.10.2025 | 14:03:35,385 | 19 | 108,40 | |
| 19 | 108,40 | |||
| 19 | 108,40 | |||
| 28.10.2025 | 14:03:18,778 | 5 | 108,3601 | |
| 5 | 108,3601 | |||
| 5 | 108,3601 | |||
| 28.10.2025 | 14:03:11,673 | 90 | 108,3501 | |
| 90 | 108,3501 | |||
| 90 | 108,3501 | |||
| 28.10.2025 | 14:02:03,522 | 3 | 108,3299 | |
| 3 | 108,3299 | |||
| 3 | 108,3299 | |||
| 28.10.2025 | 14:01:28,107 | 9 | 108,2599 | |
| 9 | 108,2599 | |||
| 9 | 108,2599 | |||
| 28.10.2025 | 14:00:01,543 | 220 | 108,0401 | |
| 220 | 108,0401 | |||
| 220 | 108,0401 | |||
| 28.10.2025 | 13:59:57,752 | 100 | 108,0499 | |
| 100 | 108,0499 | |||
| 100 | 108,0499 | |||
| 28.10.2025 | 13:59:56,556 | 190 | 108,05 | |
| 190 | 108,05 | |||
| 190 | 108,05 | |||
| 28.10.2025 | 13:58:34,755 | 100 | 107,9601 | |
| 100 | 107,9601 | |||
| 100 | 107,9601 | |||
| 28.10.2025 | 13:57:55,058 | 8 | 107,9601 | |
| 8 | 107,9601 | |||
| 8 | 107,9601 | |||
| 28.10.2025 | 13:57:01,352 | 90 | 108,0101 | |
| 90 | 108,0101 | |||
| 90 | 108,0101 | |||
| 28.10.2025 | 13:53:49,409 | 50 | 107,9099 | |
| 50 | 107,9099 | |||
| 50 | 107,9099 | |||
| 28.10.2025 | 13:52:34,617 | 750 | 107,9301 | |
| 750 | 107,9301 | |||
| 750 | 107,9301 | |||
| 28.10.2025 | 13:52:30,346 | 1 250 | 107,9201 | |
| 1 250 | 107,9201 | |||
| 1 250 | 107,9201 | |||
| 28.10.2025 | 13:52:26,982 | 1 250 | 107,9101 | |
| 1 250 | 107,9101 | |||
| 1 250 | 107,9101 | |||
| 28.10.2025 | 13:51:11,104 | 100 | 107,9201 | |
| 100 | 107,9201 | |||
| 100 | 107,9201 | |||
| 28.10.2025 | 13:49:17,440 | 85 | 107,9401 | |
| 81 | 107,9401 | |||
| 4 | 107,9401 | |||
| 85 | 107,9401 | |||
| 28.10.2025 | 13:49:09,627 | 9 | 107,99 | |
| 9 | 107,99 | |||
| 9 | 107,99 | |||
| 28.10.2025 | 13:49:02,726 | 1 | 107,9701 | |
| 1 | 107,9701 | |||
| 1 | 107,9701 | |||
| 28.10.2025 | 13:49:02,223 | 13 | 108,00 | |
| 10 | 108,00 | |||
| 13 | 108,00 | |||
| 3 | 108,00 | |||
| 28.10.2025 | 13:47:53,593 | 40 | 108,0301 | |
| 40 | 108,0301 | |||
| 40 | 108,0301 | |||
| 28.10.2025 | 13:45:58,518 | 58 | 108,0301 | |
| 58 | 108,0301 | |||
| 58 | 108,0301 | |||
| 28.10.2025 | 13:45:34,877 | 235 | 108,0301 | |
| 235 | 108,0301 | |||
| 235 | 108,0301 | |||
| 28.10.2025 | 13:45:12,153 | 20 | 108,0999 | |
| 20 | 108,0999 | |||
| 20 | 108,0999 | |||
| 28.10.2025 | 13:42:58,890 | 100 | 108,1901 | |
| 100 | 108,1901 | |||
| 100 | 108,1901 | |||
| 28.10.2025 | 13:40:45,478 | 280 | 108,1601 | |
| 280 | 108,1601 | |||
| 280 | 108,1601 | |||
| 28.10.2025 | 13:40:41,602 | 50 | 108,1799 | |
| 50 | 108,1799 | |||
| 50 | 108,1799 | |||
| 28.10.2025 | 13:38:02,349 | 30 | 108,2501 | |
| 30 | 108,2501 | |||
| 30 | 108,2501 | |||
| 28.10.2025 | 13:36:55,670 | 200 | 108,2901 | |
| 200 | 108,2901 | |||
| 200 | 108,2901 | |||
| 28.10.2025 | 13:35:22,835 | 10 | 108,1601 | |
| 10 | 108,1601 | |||
| 10 | 108,1601 | |||
| 28.10.2025 | 13:34:54,438 | 100 | 108,1901 | |
| 100 | 108,1901 | |||
| 100 | 108,1901 | |||
| 28.10.2025 | 13:34:30,543 | 500 | 108,2101 | |
| 500 | 108,2101 | |||
| 500 | 108,2101 | |||
| 28.10.2025 | 13:34:27,012 | 10 | 108,2101 | |
| 10 | 108,2101 | |||
| 10 | 108,2101 | |||
| 28.10.2025 | 13:33:50,896 | 8 | 108,1599 | |
| 8 | 108,1599 | |||
| 8 | 108,1599 | |||
| 28.10.2025 | 13:33:34,125 | 200 | 108,1299 | |
| 200 | 108,1299 | |||
| 200 | 108,1299 | |||
| 28.10.2025 | 13:32:25,332 | 500 | 108,1001 | |
| 500 | 108,1001 | |||
| 500 | 108,1001 | |||
| 28.10.2025 | 13:30:02,030 | 50 | 108,16 | |
| 50 | 108,16 | |||
| 50 | 108,16 | |||
| 28.10.2025 | 13:29:42,236 | 120 | 108,1701 | |
| 120 | 108,1701 | |||
| 120 | 108,1701 | |||
| 28.10.2025 | 13:29:38,399 | 15 | 108,2199 | |
| 15 | 108,2199 | |||
| 15 | 108,2199 | |||
| 28.10.2025 | 13:27:46,151 | 20 | 108,3399 | |
| 20 | 108,3399 | |||
| 20 | 108,3399 | |||
| 28.10.2025 | 13:27:38,375 | 300 | 108,3499 | |
| 300 | 108,3499 | |||
| 300 | 108,3499 | |||
| 28.10.2025 | 13:27:17,080 | 5 | 108,3101 | |
| 5 | 108,3101 | |||
| 5 | 108,3101 | |||
| 28.10.2025 | 13:26:58,440 | 10 | 108,3599 | |
| 10 | 108,3599 | |||
| 10 | 108,3599 | |||
| 28.10.2025 | 13:26:39,138 | 2 375 | 108,3399 | |
| 2 375 | 108,3399 | |||
| 2 375 | 108,3399 | |||
| 28.10.2025 | 13:25:55,274 | 10 | 108,3599 | |
| 10 | 108,3599 | |||
| 10 | 108,3599 | |||
| 28.10.2025 | 13:25:03,898 | 133 | 108,2501 | |
| 133 | 108,2501 | |||
| 133 | 108,2501 | |||
| 28.10.2025 | 13:24:46,069 | 1 | 108,2501 | |
| 1 | 108,2501 | |||
| 1 | 108,2501 | |||
| 28.10.2025 | 13:24:35,939 | 50 | 108,2501 | |
| 50 | 108,2501 | |||
| 50 | 108,2501 | |||
| 28.10.2025 | 13:23:19,144 | 5 | 108,2799 | |
| 5 | 108,2799 | |||
| 5 | 108,2799 | |||
| 28.10.2025 | 13:23:17,016 | 5 | 108,2799 | |
| 5 | 108,2799 | |||
| 5 | 108,2799 | |||
| 28.10.2025 | 13:22:57,926 | 100 | 108,2999 | |
| 100 | 108,2999 | |||
| 100 | 108,2999 | |||
| 28.10.2025 | 13:22:44,274 | 1 250 | 108,3199 | |
| 1 250 | 108,3199 | |||
| 1 250 | 108,3199 | |||
| 28.10.2025 | 13:22:33,337 | 5 | 108,2899 | |
| 5 | 108,2899 | |||
| 5 | 108,2899 | |||
| 28.10.2025 | 13:22:33,025 | 35 | 108,2601 | |
| 35 | 108,2601 | |||
| 35 | 108,2601 | |||
| 28.10.2025 | 13:22:15,886 | 1 250 | 108,3099 | |
| 1 250 | 108,3099 | |||
| 1 250 | 108,3099 | |||
| 28.10.2025 | 13:21:54,715 | 26 | 108,2701 | |
| 26 | 108,2701 | |||
| 26 | 108,2701 | |||
| 28.10.2025 | 13:21:35,570 | 100 | 108,2599 | |
| 100 | 108,2599 | |||
| 100 | 108,2599 | |||
| 28.10.2025 | 13:21:27,876 | 3 | 108,2699 | |
| 3 | 108,2699 | |||
| 3 | 108,2699 | |||
| 28.10.2025 | 13:21:08,032 | 30 | 108,2701 | |
| 30 | 108,2701 | |||
| 30 | 108,2701 | |||
| 28.10.2025 | 13:20:51,768 | 36 | 108,2901 | |
| 36 | 108,2901 | |||
| 36 | 108,2901 | |||
| 28.10.2025 | 13:19:53,432 | 230 | 108,3999 | |
| 230 | 108,3999 | |||
| 230 | 108,3999 | |||
| 28.10.2025 | 13:19:36,359 | 150 | 108,3801 | |
| 150 | 108,3801 | |||
| 150 | 108,3801 | |||
| 28.10.2025 | 13:19:24,410 | 3 | 108,3999 | |
| 3 | 108,3999 | |||
| 3 | 108,3999 | |||
| 28.10.2025 | 13:15:23,493 | 10 | 108,3299 | |
| 10 | 108,3299 | |||
| 10 | 108,3299 | |||
| 28.10.2025 | 13:14:18,583 | 46 | 108,2999 | |
| 46 | 108,2999 | |||
| 46 | 108,2999 | |||
| 28.10.2025 | 13:13:53,065 | 165 | 108,2601 | |
| 165 | 108,2601 | |||
| 165 | 108,2601 | |||
| 28.10.2025 | 13:13:35,398 | 1 354 | 108,2601 | |
| 1 354 | 108,2601 | |||
| 1 354 | 108,2601 | |||
| 28.10.2025 | 13:13:34,572 | 20 | 108,2899 | |
| 20 | 108,2899 | |||
| 20 | 108,2899 | |||
| 28.10.2025 | 13:12:56,007 | 70 | 108,2999 | |
| 70 | 108,2999 | |||
| 70 | 108,2999 | |||
| 28.10.2025 | 13:10:51,890 | 7 | 108,2799 | |
| 7 | 108,2799 | |||
| 7 | 108,2799 | |||
| 28.10.2025 | 13:09:40,646 | 1 | 108,2101 | |
| 1 | 108,2101 | |||
| 1 | 108,2101 | |||
| 28.10.2025 | 13:08:39,234 | 1 | 108,2499 | |
| 1 | 108,2499 | |||
| 1 | 108,2499 | |||
| 28.10.2025 | 13:08:13,725 | 90 | 108,2299 | |
| 90 | 108,2299 | |||
| 90 | 108,2299 | |||
| 28.10.2025 | 13:05:51,076 | 65 | 108,1201 | |
| 65 | 108,1201 | |||
| 65 | 108,1201 | |||
| 28.10.2025 | 13:05:47,874 | 95 | 108,1599 | |
| 95 | 108,1599 | |||
| 95 | 108,1599 | |||
| 28.10.2025 | 13:05:11,422 | 10 | 108,2199 | |
| 10 | 108,2199 | |||
| 10 | 108,2199 | |||
| 28.10.2025 | 13:04:38,961 | 10 | 108,2599 | |
| 10 | 108,2599 | |||
| 10 | 108,2599 | |||
| 28.10.2025 | 13:04:25,125 | 20 | 108,25 | |
| 20 | 108,25 | |||
| 20 | 108,25 | |||
| 28.10.2025 | 13:04:24,017 | 100 | 108,2599 | |
| 100 | 108,2599 | |||
| 100 | 108,2599 | |||
| 28.10.2025 | 13:04:13,182 | 12 | 108,2501 | |
| 12 | 108,2501 | |||
| 12 | 108,2501 | |||
| 28.10.2025 | 13:03:55,915 | 37 | 108,2999 | |
| 37 | 108,2999 | |||
| 37 | 108,2999 | |||
| 28.10.2025 | 13:03:26,263 | 1 | 108,2401 | |
| 1 | 108,2401 | |||
| 1 | 108,2401 | |||
| 28.10.2025 | 13:03:25,889 | 1 | 108,2799 | |
| 1 | 108,2799 | |||
| 1 | 108,2799 | |||
| 28.10.2025 | 13:03:14,624 | 110 | 108,2501 | |
| 110 | 108,2501 | |||
| 110 | 108,2501 | |||
| 28.10.2025 | 13:02:27,369 | 200 | 108,2001 | |
| 200 | 108,2001 | |||
| 200 | 108,2001 | |||
| 28.10.2025 | 13:02:18,426 | 50 | 108,2599 | |
| 50 | 108,2599 | |||
| 50 | 108,2599 | |||
| 28.10.2025 | 13:02:02,888 | 80 | 108,2199 | |
| 80 | 108,2199 | |||
| 80 | 108,2199 | |||
| 28.10.2025 | 13:00:13,702 | 10 | 108,1501 | |
| 10 | 108,1501 | |||
| 10 | 108,1501 | |||
| 28.10.2025 | 13:00:06,062 | 3 | 108,1401 | |
| 3 | 108,1401 | |||
| 3 | 108,1401 | |||
| 28.10.2025 | 13:00:03,304 | 74 | 108,15 | |
| 74 | 108,15 | |||
| 74 | 108,15 | |||
| 28.10.2025 | 12:59:58,299 | 25 | 108,1599 | |
| 25 | 108,1599 | |||
| 25 | 108,1599 | |||
| 28.10.2025 | 12:59:57,864 | 35 | 108,1599 | |
| 35 | 108,1599 | |||
| 35 | 108,1599 | |||
| 28.10.2025 | 12:59:50,666 | 396 | 108,1599 | |
| 396 | 108,1599 | |||
| 396 | 108,1599 | |||
| 28.10.2025 | 12:59:46,204 | 2 312 | 108,1201 | |
| 2 312 | 108,1201 | |||
| 2 312 | 108,1201 | |||
| 28.10.2025 | 12:59:26,283 | 2 312 | 108,1401 | |
| 2 312 | 108,1401 | |||
| 2 312 | 108,1401 | |||
| 28.10.2025 | 12:59:23,197 | 8 | 108,1399 | |
| 8 | 108,1399 | |||
| 8 | 108,1399 | |||
| 28.10.2025 | 12:59:12,072 | 200 | 108,1101 | |
| 200 | 108,1101 | |||
| 200 | 108,1101 | |||
| 28.10.2025 | 12:59:11,365 | 65 | 108,1201 | |
| 65 | 108,1201 | |||
| 65 | 108,1201 | |||
| 28.10.2025 | 12:58:25,084 | 4 | 108,1601 | |
| 4 | 108,1601 | |||
| 4 | 108,1601 | |||
| 28.10.2025 | 12:57:05,431 | 1 250 | 108,2699 | |
| 1 250 | 108,2699 | |||
| 1 250 | 108,2699 | |||
| 28.10.2025 | 12:56:46,916 | 8 | 108,2899 | |
| 8 | 108,2899 | |||
| 8 | 108,2899 | |||
| 28.10.2025 | 12:55:56,946 | 19 | 108,2799 | |
| 19 | 108,2799 | |||
| 19 | 108,2799 | |||
| 28.10.2025 | 12:55:53,861 | 1 | 108,2501 | |
| 1 | 108,2501 | |||
| 1 | 108,2501 | |||
| 28.10.2025 | 12:55:53,421 | 1 | 108,2799 | |
| 1 | 108,2799 | |||
| 1 | 108,2799 | |||
| 28.10.2025 | 12:55:17,163 | 1 180 | 108,2901 | |
| 1 180 | 108,2901 | |||
| 1 180 | 108,2901 | |||
| 28.10.2025 | 12:54:51,487 | 100 | 108,3199 | |
| 100 | 108,3199 | |||
| 100 | 108,3199 | |||
| 28.10.2025 | 12:54:28,539 | 10 | 108,3299 | |
| 10 | 108,3299 | |||
| 10 | 108,3299 | |||
| 28.10.2025 | 12:53:27,933 | 8 | 108,3399 | |
| 8 | 108,3399 | |||
| 8 | 108,3399 | |||
| 28.10.2025 | 12:52:06,121 | 25 | 108,3399 | |
| 25 | 108,3399 | |||
| 25 | 108,3399 | |||
| 28.10.2025 | 12:51:33,038 | 1 | 108,3001 | |
| 1 | 108,3001 | |||
| 1 | 108,3001 | |||
| 28.10.2025 | 12:51:14,079 | 29 | 108,2801 | |
| 29 | 108,2801 | |||
| 29 | 108,2801 | |||
| 28.10.2025 | 12:50:47,835 | 126 | 108,3001 | |
| 126 | 108,3001 | |||
| 126 | 108,3001 | |||
| 28.10.2025 | 12:49:12,360 | 13 | 108,3599 | |
| 13 | 108,3599 | |||
| 13 | 108,3599 | |||
| 28.10.2025 | 12:48:43,938 | 50 | 108,3201 | |
| 50 | 108,3201 | |||
| 50 | 108,3201 | |||
| 28.10.2025 | 12:48:39,030 | 212 | 108,3101 | |
| 212 | 108,3101 | |||
| 212 | 108,3101 | |||
| 28.10.2025 | 12:48:08,991 | 5 | 108,3399 | |
| 5 | 108,3399 | |||
| 5 | 108,3399 | |||
| 28.10.2025 | 12:48:08,644 | 2 | 108,3399 | |
| 2 | 108,3399 | |||
| 2 | 108,3399 | |||
| 28.10.2025 | 12:47:11,491 | 19 | 108,3399 | |
| 19 | 108,3399 | |||
| 19 | 108,3399 | |||
| 28.10.2025 | 12:44:52,719 | 1 | 108,3101 | |
| 1 | 108,3101 | |||
| 1 | 108,3101 | |||
| 28.10.2025 | 12:44:51,986 | 1 | 108,3499 | |
| 1 | 108,3499 | |||
| 1 | 108,3499 | |||
| 28.10.2025 | 12:44:40,825 | 99 | 108,3399 | |
| 80 | 108,3399 | |||
| 19 | 108,3399 | |||
| 99 | 108,3399 | |||
| 28.10.2025 | 12:44:38,524 | 100 | 108,3101 | |
| 100 | 108,3101 | |||
| 100 | 108,3101 | |||
| 28.10.2025 | 12:43:57,588 | 100 | 108,3399 | |
| 100 | 108,3399 | |||
| 100 | 108,3399 | |||
| 28.10.2025 | 12:43:37,311 | 10 | 108,3099 | |
| 10 | 108,3099 | |||
| 10 | 108,3099 | |||
| 28.10.2025 | 12:43:17,460 | 26 | 108,3101 | |
| 26 | 108,3101 | |||
| 26 | 108,3101 | |||
| 28.10.2025 | 12:43:08,457 | 46 | 108,3199 | |
| 46 | 108,3199 | |||
| 46 | 108,3199 | |||
| 28.10.2025 | 12:43:07,102 | 2 | 108,3199 | |
| 2 | 108,3199 | |||
| 2 | 108,3199 | |||
| 28.10.2025 | 12:42:43,830 | 2 005 | 108,2701 | |
| 2 005 | 108,2701 | |||
| 2 005 | 108,2701 | |||
| 28.10.2025 | 12:41:53,406 | 100 | 108,2401 | |
| 100 | 108,2401 | |||
| 100 | 108,2401 | |||
| 28.10.2025 | 12:38:52,192 | 100 | 108,1799 | |
| 100 | 108,1799 | |||
| 100 | 108,1799 | |||
| 28.10.2025 | 12:38:21,574 | 6 | 108,1701 | |
| 6 | 108,1701 | |||
| 6 | 108,1701 | |||
| 28.10.2025 | 12:38:16,452 | 10 | 108,1799 | |
| 10 | 108,1799 | |||
| 10 | 108,1799 | |||
| 28.10.2025 | 12:38:05,815 | 29 | 108,1601 | |
| 29 | 108,1601 | |||
| 29 | 108,1601 | |||
| 28.10.2025 | 12:37:43,304 | 3 | 108,1301 | |
| 3 | 108,1301 | |||
| 3 | 108,1301 | |||
| 28.10.2025 | 12:37:23,883 | 10 | 108,1899 | |
| 10 | 108,1899 | |||
| 10 | 108,1899 | |||
| 28.10.2025 | 12:36:43,192 | 10 | 108,1601 | |
| 10 | 108,1601 | |||
| 10 | 108,1601 | |||
| 28.10.2025 | 12:35:27,671 | 150 | 108,1601 | |
| 150 | 108,1601 | |||
| 150 | 108,1601 | |||
| 28.10.2025 | 12:34:43,233 | 78 | 108,1301 | |
| 78 | 108,1301 | |||
| 78 | 108,1301 | |||
| 28.10.2025 | 12:34:34,197 | 900 | 108,1201 | |
| 900 | 108,1201 | |||
| 900 | 108,1201 | |||
| 28.10.2025 | 12:34:31,486 | 2 400 | 108,1499 | |
| 2 400 | 108,1499 | |||
| 2 400 | 108,1499 | |||
| 28.10.2025 | 12:33:29,071 | 35 | 108,2299 | |
| 35 | 108,2299 | |||
| 35 | 108,2299 | |||
| 28.10.2025 | 12:33:08,714 | 30 | 108,20 | |
| 30 | 108,20 | |||
| 30 | 108,20 | |||
| 28.10.2025 | 12:33:05,755 | 50 | 108,1999 | |
| 50 | 108,1999 | |||
| 50 | 108,1999 | |||
| 28.10.2025 | 12:31:51,489 | 288 | 108,1201 | |
| 288 | 108,1201 | |||
| 288 | 108,1201 | |||
| 28.10.2025 | 12:30:11,475 | 20 | 108,0899 | |
| 20 | 108,0899 | |||
| 20 | 108,0899 | |||
| 28.10.2025 | 12:29:05,903 | 37 | 108,0999 | |
| 37 | 108,0999 | |||
| 37 | 108,0999 | |||
| 28.10.2025 | 12:27:22,740 | 460 | 108,0401 | |
| 460 | 108,0401 | |||
| 460 | 108,0401 | |||
| 28.10.2025 | 12:26:06,827 | 15 | 108,0699 | |
| 15 | 108,0699 | |||
| 15 | 108,0699 | |||
| 28.10.2025 | 12:25:31,435 | 100 | 108,0799 | |
| 100 | 108,0799 | |||
| 100 | 108,0799 | |||
| 28.10.2025 | 12:24:27,861 | 120 | 108,0601 | |
| 120 | 108,0601 | |||
| 120 | 108,0601 | |||
| 28.10.2025 | 12:24:19,402 | 1 | 108,0899 | |
| 1 | 108,0899 | |||
| 1 | 108,0899 | |||
| 28.10.2025 | 12:23:11,085 | 400 | 108,0999 | |
| 400 | 108,0999 | |||
| 179 | 108,0999 | |||
| 221 | 108,0999 | |||
| 28.10.2025 | 12:22:44,600 | 1 | 108,0701 | |
| 1 | 108,0701 | |||
| 1 | 108,0701 | |||
| 28.10.2025 | 12:22:40,893 | 150 | 108,0301 | |
| 150 | 108,0301 | |||
| 150 | 108,0301 | |||
| 28.10.2025 | 12:22:15,744 | 100 | 107,9901 | |
| 100 | 107,9901 | |||
| 5 | 107,9901 | |||
| 95 | 107,9901 | |||
| 28.10.2025 | 12:21:35,842 | 3 000 | 108,01 | |
| 3 000 | 108,01 | |||
| 3 000 | 108,01 | |||
| 28.10.2025 | 12:19:42,096 | 115 | 108,0499 | |
| 115 | 108,0499 | |||
| 115 | 108,0499 | |||
| 28.10.2025 | 12:19:30,840 | 50 | 108,0001 | |
| 50 | 108,0001 | |||
| 50 | 108,0001 | |||
| 28.10.2025 | 12:19:28,443 | 50 | 108,0399 | |
| 50 | 108,0399 | |||
| 50 | 108,0399 | |||
| 28.10.2025 | 12:19:27,861 | 20 | 108,0499 | |
| 20 | 108,0499 | |||
| 20 | 108,0499 | |||
| 28.10.2025 | 12:19:18,554 | 300 | 108,0201 | |
| 300 | 108,0201 | |||
| 300 | 108,0201 | |||
| 28.10.2025 | 12:19:04,303 | 115 | 108,0799 | |
| 115 | 108,0799 | |||
| 115 | 108,0799 | |||
| 28.10.2025 | 12:18:20,178 | 84 | 108,0201 | |
| 84 | 108,0201 | |||
| 84 | 108,0201 | |||
| 28.10.2025 | 12:17:06,312 | 11 | 107,8501 | |
| 11 | 107,8501 | |||
| 11 | 107,8501 | |||
| 28.10.2025 | 12:16:48,099 | 250 | 107,8999 | |
| 250 | 107,8999 | |||
| 250 | 107,8999 | |||
| 28.10.2025 | 12:15:53,669 | 5 | 107,9599 | |
| 5 | 107,9599 | |||
| 5 | 107,9599 | |||
| 28.10.2025 | 12:15:44,059 | 118 | 107,9601 | |
| 118 | 107,9601 | |||
| 118 | 107,9601 | |||
| 28.10.2025 | 12:14:24,745 | 1 | 107,9399 | |
| 1 | 107,9399 | |||
| 1 | 107,9399 | |||
| 28.10.2025 | 12:14:24,199 | 1 | 107,9399 | |
| 1 | 107,9399 | |||
| 1 | 107,9399 | |||
| 28.10.2025 | 12:14:04,260 | 416 | 107,9401 | |
| 416 | 107,9401 | |||
| 416 | 107,9401 | |||
| 28.10.2025 | 12:13:52,759 | 450 | 107,9201 | |
| 450 | 107,9201 | |||
| 450 | 107,9201 | |||
| 28.10.2025 | 12:12:50,894 | 2 | 107,9499 | |
| 2 | 107,9499 | |||
| 2 | 107,9499 | |||
| 28.10.2025 | 12:12:28,373 | 47 | 107,9099 | |
| 47 | 107,9099 | |||
| 47 | 107,9099 | |||
| 28.10.2025 | 12:12:18,598 | 1 100 | 107,9099 | |
| 1 100 | 107,9099 | |||
| 1 100 | 107,9099 | |||
| 28.10.2025 | 12:11:59,991 | 1 295 | 107,9799 | |
| 1 295 | 107,9799 | |||
| 1 295 | 107,9799 | |||
| 28.10.2025 | 12:11:56,398 | 25 | 107,9799 | |
| 25 | 107,9799 | |||
| 25 | 107,9799 | |||
| 28.10.2025 | 12:11:30,817 | 20 | 107,9999 | |
| 20 | 107,9999 | |||
| 20 | 107,9999 | |||
| 28.10.2025 | 12:10:24,221 | 100 | 108,0199 | |
| 100 | 108,0199 | |||
| 100 | 108,0199 | |||
| 28.10.2025 | 12:08:49,224 | 451 | 107,9101 | |
| 451 | 107,9101 | |||
| 451 | 107,9101 | |||
| 28.10.2025 | 12:07:51,837 | 57 | 107,9201 | |
| 57 | 107,9201 | |||
| 57 | 107,9201 | |||
| 28.10.2025 | 12:07:46,906 | 35 | 107,9101 | |
| 35 | 107,9101 | |||
| 35 | 107,9101 | |||
| 28.10.2025 | 12:07:43,873 | 400 | 107,9399 | |
| 400 | 107,9399 | |||
| 400 | 107,9399 | |||
| 28.10.2025 | 12:07:32,027 | 79 | 107,9001 | |
| 79 | 107,9001 | |||
| 79 | 107,9001 | |||
| 28.10.2025 | 12:07:09,885 | 500 | 107,9299 | |
| 500 | 107,9299 | |||
| 500 | 107,9299 | |||
| 28.10.2025 | 12:06:34,811 | 400 | 107,8701 | |
| 387 | 107,8701 | |||
| 400 | 107,8701 | |||
| 13 | 107,8701 | |||
| 28.10.2025 | 12:06:14,426 | 3 000 | 107,8601 | |
| 3 000 | 107,8601 | |||
| 3 000 | 107,8601 | |||
| 28.10.2025 | 12:05:09,447 | 1 250 | 107,9401 | |
| 1 250 | 107,9401 | |||
| 1 250 | 107,9401 | |||
| 28.10.2025 | 12:04:54,161 | 1 | 107,9699 | |
| 1 | 107,9699 | |||
| 1 | 107,9699 | |||
| 28.10.2025 | 12:04:46,974 | 30 | 107,9599 | |
| 30 | 107,9599 | |||
| 30 | 107,9599 | |||
| 28.10.2025 | 12:03:56,576 | 3 000 | 107,9501 | |
| 3 000 | 107,9501 | |||
| 3 000 | 107,9501 | |||
| 28.10.2025 | 12:03:44,102 | 3 | 107,9601 | |
| 3 | 107,9601 | |||
| 3 | 107,9601 | |||
| 28.10.2025 | 12:03:12,184 | 3 000 | 107,9701 | |
| 3 000 | 107,9701 | |||
| 3 000 | 107,9701 | |||
| 28.10.2025 | 12:01:48,826 | 129 | 108,0901 | |
| 129 | 108,0901 | |||
| 129 | 108,0901 | |||
| 28.10.2025 | 12:01:16,289 | 1 250 | 108,1301 | |
| 1 250 | 108,1301 | |||
| 1 250 | 108,1301 | |||
| 28.10.2025 | 12:01:05,643 | 500 | 108,1501 | |
| 500 | 108,1501 | |||
| 500 | 108,1501 | |||
| 28.10.2025 | 11:59:58,569 | 185 | 108,1901 | |
| 185 | 108,1901 | |||
| 185 | 108,1901 | |||
| 28.10.2025 | 11:59:17,042 | 500 | 108,1101 | |
| 500 | 108,1101 | |||
| 500 | 108,1101 | |||
| 28.10.2025 | 11:59:06,062 | 70 | 108,1701 | |
| 70 | 108,1701 | |||
| 70 | 108,1701 | |||
| 28.10.2025 | 11:57:54,886 | 5 | 108,1699 | |
| 5 | 108,1699 | |||
| 5 | 108,1699 | |||
| 28.10.2025 | 11:57:09,637 | 480 | 108,1901 | |
| 480 | 108,1901 | |||
| 480 | 108,1901 | |||
| 28.10.2025 | 11:57:04,033 | 55 | 108,2099 | |
| 55 | 108,2099 | |||
| 55 | 108,2099 | |||
| 28.10.2025 | 11:56:55,868 | 10 | 108,1999 | |
| 10 | 108,1999 | |||
| 10 | 108,1999 | |||
| 28.10.2025 | 11:56:49,665 | 28 | 108,22 | |
| 28 | 108,22 | |||
| 28 | 108,22 | |||
| 28.10.2025 | 11:56:40,176 | 1 479 | 108,2499 | |
| 1 479 | 108,2499 | |||
| 1 479 | 108,2499 | |||
| 28.10.2025 | 11:56:36,630 | 1 250 | 108,2399 | |
| 1 250 | 108,2399 | |||
| 1 250 | 108,2399 | |||
| 28.10.2025 | 11:56:16,864 | 10 | 108,2101 | |
| 10 | 108,2101 | |||
| 10 | 108,2101 | |||
| 28.10.2025 | 11:55:56,089 | 1 | 108,1601 | |
| 1 | 108,1601 | |||
| 1 | 108,1601 | |||
| 28.10.2025 | 11:55:55,720 | 11 | 108,1899 | |
| 11 | 108,1899 | |||
| 11 | 108,1899 | |||
| 28.10.2025 | 11:55:41,870 | 100 | 108,20 | |
| 100 | 108,20 | |||
| 100 | 108,20 | |||
| 28.10.2025 | 11:55:06,369 | 6 | 108,2199 | |
| 6 | 108,2199 | |||
| 6 | 108,2199 | |||
| 28.10.2025 | 11:54:15,612 | 65 | 108,2101 | |
| 65 | 108,2101 | |||
| 65 | 108,2101 | |||
| 28.10.2025 | 11:54:11,989 | 10 | 108,2299 | |
| 10 | 108,2299 | |||
| 10 | 108,2299 | |||
| 28.10.2025 | 11:53:57,208 | 100 | 108,30 | |
| 100 | 108,30 | |||
| 100 | 108,30 | |||
| 28.10.2025 | 11:53:52,709 | 50 | 108,2999 | |
| 50 | 108,2999 | |||
| 50 | 108,2999 | |||
| 28.10.2025 | 11:53:50,643 | 100 | 108,2701 | |
| 100 | 108,2701 | |||
| 100 | 108,2701 | |||
| 28.10.2025 | 11:52:30,129 | 9 | 108,0901 | |
| 9 | 108,0901 | |||
| 9 | 108,0901 | |||
| 28.10.2025 | 11:52:17,381 | 500 | 108,1099 | |
| 10 | 108,1099 | |||
| 490 | 108,1099 | |||
| 500 | 108,1099 | |||
| 28.10.2025 | 11:51:40,383 | 36 | 108,0501 | |
| 36 | 108,0501 | |||
| 36 | 108,0501 | |||
| 28.10.2025 | 11:51:24,526 | 27 | 108,0999 | |
| 27 | 108,0999 | |||
| 27 | 108,0999 | |||
| 28.10.2025 | 11:51:14,797 | 4 | 108,0999 | |
| 4 | 108,0999 | |||
| 4 | 108,0999 | |||
| 28.10.2025 | 11:51:13,572 | 50 | 108,0701 | |
| 50 | 108,0701 | |||
| 50 | 108,0701 | |||
| 28.10.2025 | 11:50:15,510 | 200 | 108,0901 | |
| 200 | 108,0901 | |||
| 200 | 108,0901 | |||
| 28.10.2025 | 11:50:02,157 | 3 000 | 108,1199 | |
| 3 000 | 108,1199 | |||
| 3 000 | 108,1199 | |||
| 28.10.2025 | 11:49:42,641 | 500 | 108,1199 | |
| 500 | 108,1199 | |||
| 500 | 108,1199 | |||
| 28.10.2025 | 11:49:10,505 | 5 | 108,0501 | |
| 5 | 108,0501 | |||
| 5 | 108,0501 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 22:00:00
Letzte Aktualisierung:
28.10.2025 @ 22:00:00