HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1851
1789
65,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 14:24:24,882 | 4 | 65,70 | |
| 4 | 65,70 | |||
| 4 | 65,70 | |||
| 01.12.2025 | 14:23:37,594 | 45 | 65,70 | |
| 45 | 65,70 | |||
| 45 | 65,70 | |||
| 01.12.2025 | 14:22:00,397 | 10 | 65,55 | |
| 10 | 65,55 | |||
| 10 | 65,55 | |||
| 01.12.2025 | 14:21:55,296 | 15 | 65,55 | |
| 15 | 65,55 | |||
| 15 | 65,55 | |||
| 01.12.2025 | 14:21:52,557 | 5 | 65,60 | |
| 5 | 65,60 | |||
| 5 | 65,60 | |||
| 01.12.2025 | 14:21:44,385 | 150 | 65,60 | |
| 150 | 65,60 | |||
| 150 | 65,60 | |||
| 01.12.2025 | 14:20:53,133 | 76 | 65,60 | |
| 76 | 65,60 | |||
| 76 | 65,60 | |||
| 01.12.2025 | 14:20:50,323 | 73 | 65,50 | |
| 70 | 65,50 | |||
| 73 | 65,50 | |||
| 3 | 65,50 | |||
| 01.12.2025 | 14:18:49,682 | 12 | 65,50 | |
| 12 | 65,50 | |||
| 12 | 65,50 | |||
| 01.12.2025 | 14:18:32,877 | 20 | 65,50 | |
| 20 | 65,50 | |||
| 20 | 65,50 | |||
| 01.12.2025 | 14:18:26,350 | 1 | 65,60 | |
| 1 | 65,60 | |||
| 1 | 65,60 | |||
| 01.12.2025 | 14:18:24,395 | 55 | 65,50 | |
| 55 | 65,50 | |||
| 55 | 65,50 | |||
| 01.12.2025 | 14:18:07,515 | 3 | 65,65 | |
| 3 | 65,65 | |||
| 3 | 65,65 | |||
| 01.12.2025 | 14:18:05,579 | 5 | 65,65 | |
| 5 | 65,65 | |||
| 5 | 65,65 | |||
| 01.12.2025 | 14:17:42,657 | 20 | 65,70 | |
| 20 | 65,70 | |||
| 20 | 65,70 | |||
| 01.12.2025 | 14:17:39,804 | 10 | 65,70 | |
| 10 | 65,70 | |||
| 10 | 65,70 | |||
| 01.12.2025 | 14:17:28,666 | 1 | 65,80 | |
| 1 | 65,80 | |||
| 1 | 65,80 | |||
| 01.12.2025 | 14:17:24,385 | 10 | 65,75 | |
| 10 | 65,75 | |||
| 10 | 65,75 | |||
| 01.12.2025 | 14:17:20,594 | 50 | 65,75 | |
| 50 | 65,75 | |||
| 50 | 65,75 | |||
| 01.12.2025 | 14:16:54,511 | 15 | 65,65 | |
| 15 | 65,65 | |||
| 15 | 65,65 | |||
| 01.12.2025 | 14:16:39,571 | 5 | 65,70 | |
| 5 | 65,70 | |||
| 5 | 65,70 | |||
| 01.12.2025 | 14:16:37,657 | 15 | 65,65 | |
| 15 | 65,65 | |||
| 15 | 65,65 | |||
| 01.12.2025 | 14:16:07,689 | 60 | 65,70 | |
| 60 | 65,70 | |||
| 60 | 65,70 | |||
| 01.12.2025 | 14:15:57,247 | 20 | 65,75 | |
| 20 | 65,75 | |||
| 20 | 65,75 | |||
| 01.12.2025 | 14:15:30,066 | 15 | 65,65 | |
| 15 | 65,65 | |||
| 15 | 65,65 | |||
| 01.12.2025 | 14:15:20,064 | 20 | 65,70 | |
| 20 | 65,70 | |||
| 20 | 65,70 | |||
| 01.12.2025 | 14:15:02,746 | 367 | 65,70 | |
| 150 | 65,70 | |||
| 217 | 65,70 | |||
| 337 | 65,70 | |||
| 15 | 65,70 | |||
| 15 | 65,70 | |||
| 01.12.2025 | 14:14:24,864 | 163 | 65,70 | |
| 150 | 65,70 | |||
| 7 | 65,70 | |||
| 6 | 65,70 | |||
| 163 | 65,70 | |||
| 01.12.2025 | 14:13:23,793 | 3 | 65,50 | |
| 3 | 65,50 | |||
| 3 | 65,50 | |||
| 01.12.2025 | 14:13:23,475 | 150 | 65,50 | |
| 3 | 65,50 | |||
| 147 | 65,50 | |||
| 150 | 65,50 | |||
| 01.12.2025 | 14:13:00,813 | 150 | 65,50 | |
| 150 | 65,50 | |||
| 150 | 65,50 | |||
| 01.12.2025 | 14:12:46,295 | 1 | 65,40 | |
| 1 | 65,40 | |||
| 1 | 65,40 | |||
| 01.12.2025 | 14:12:40,105 | 150 | 65,35 | |
| 150 | 65,35 | |||
| 150 | 65,35 | |||
| 01.12.2025 | 14:12:31,415 | 50 | 65,25 | |
| 50 | 65,25 | |||
| 50 | 65,25 | |||
| 01.12.2025 | 14:12:22,204 | 15 | 65,25 | |
| 15 | 65,25 | |||
| 15 | 65,25 | |||
| 01.12.2025 | 14:12:02,294 | 100 | 65,30 | |
| 100 | 65,30 | |||
| 100 | 65,30 | |||
| 01.12.2025 | 14:11:51,965 | 100 | 65,15 | |
| 100 | 65,15 | |||
| 100 | 65,15 | |||
| 01.12.2025 | 14:11:18,905 | 117 | 65,15 | |
| 61 | 65,15 | |||
| 117 | 65,15 | |||
| 56 | 65,15 | |||
| 01.12.2025 | 14:10:48,961 | 150 | 65,20 | |
| 150 | 65,20 | |||
| 150 | 65,20 | |||
| 01.12.2025 | 14:10:27,109 | 150 | 65,30 | |
| 150 | 65,30 | |||
| 150 | 65,30 | |||
| 01.12.2025 | 14:10:06,601 | 10 | 65,20 | |
| 10 | 65,20 | |||
| 10 | 65,20 | |||
| 01.12.2025 | 14:09:54,443 | 100 | 65,30 | |
| 100 | 65,30 | |||
| 100 | 65,30 | |||
| 01.12.2025 | 14:09:30,593 | 50 | 65,20 | |
| 50 | 65,20 | |||
| 50 | 65,20 | |||
| 01.12.2025 | 14:08:57,329 | 70 | 65,35 | |
| 70 | 65,35 | |||
| 70 | 65,35 | |||
| 01.12.2025 | 14:08:12,412 | 939 | 65,50 | |
| 939 | 65,50 | |||
| 939 | 65,50 | |||
| 01.12.2025 | 14:07:59,916 | 100 | 65,40 | |
| 100 | 65,40 | |||
| 100 | 65,40 | |||
| 01.12.2025 | 14:07:59,684 | 140 | 65,35 | |
| 140 | 65,35 | |||
| 140 | 65,35 | |||
| 01.12.2025 | 14:07:59,316 | 1 | 65,45 | |
| 1 | 65,45 | |||
| 1 | 65,45 | |||
| 01.12.2025 | 14:07:15,889 | 90 | 65,20 | |
| 90 | 65,20 | |||
| 90 | 65,20 | |||
| 01.12.2025 | 14:06:11,756 | 100 | 65,15 | |
| 100 | 65,15 | |||
| 100 | 65,15 | |||
| 01.12.2025 | 14:06:01,217 | 1 | 65,15 | |
| 1 | 65,15 | |||
| 1 | 65,15 | |||
| 01.12.2025 | 14:05:57,843 | 100 | 65,05 | |
| 100 | 65,05 | |||
| 100 | 65,05 | |||
| 01.12.2025 | 14:05:50,308 | 150 | 65,05 | |
| 150 | 65,05 | |||
| 150 | 65,05 | |||
| 01.12.2025 | 14:05:33,735 | 30 | 65,10 | |
| 30 | 65,10 | |||
| 30 | 65,10 | |||
| 01.12.2025 | 14:04:19,957 | 50 | 65,20 | |
| 50 | 65,20 | |||
| 50 | 65,20 | |||
| 01.12.2025 | 14:04:14,356 | 1 718 | 65,20 | |
| 786 | 65,20 | |||
| 1 718 | 65,20 | |||
| 932 | 65,20 | |||
| 01.12.2025 | 14:04:04,033 | 550 | 65,20 | |
| 550 | 65,20 | |||
| 200 | 65,20 | |||
| 150 | 65,20 | |||
| 200 | 65,20 | |||
| 01.12.2025 | 14:04:03,852 | 895 | 65,15 | |
| 150 | 65,15 | |||
| 745 | 65,15 | |||
| 895 | 65,15 | |||
| 01.12.2025 | 14:03:54,009 | 150 | 65,15 | |
| 150 | 65,15 | |||
| 150 | 65,15 | |||
| 01.12.2025 | 14:03:42,947 | 310 | 65,15 | |
| 310 | 65,15 | |||
| 150 | 65,15 | |||
| 160 | 65,15 | |||
| 01.12.2025 | 14:03:42,683 | 150 | 65,15 | |
| 150 | 65,15 | |||
| 150 | 65,15 | |||
| 01.12.2025 | 14:03:41,652 | 150 | 65,10 | |
| 150 | 65,10 | |||
| 150 | 65,10 | |||
| 01.12.2025 | 14:03:26,504 | 50 | 65,10 | |
| 50 | 65,10 | |||
| 50 | 65,10 | |||
| 01.12.2025 | 14:03:24,150 | 100 | 65,10 | |
| 100 | 65,10 | |||
| 100 | 65,10 | |||
| 01.12.2025 | 14:02:24,122 | 1 | 65,15 | |
| 1 | 65,15 | |||
| 1 | 65,15 | |||
| 01.12.2025 | 14:02:13,400 | 100 | 65,15 | |
| 100 | 65,15 | |||
| 100 | 65,15 | |||
| 01.12.2025 | 14:01:56,897 | 50 | 65,10 | |
| 50 | 65,10 | |||
| 50 | 65,10 | |||
| 01.12.2025 | 14:01:27,327 | 2 | 65,00 | |
| 2 | 65,00 | |||
| 2 | 65,00 | |||
| 01.12.2025 | 14:00:58,303 | 15 | 65,05 | |
| 15 | 65,05 | |||
| 15 | 65,05 | |||
| 01.12.2025 | 14:00:40,505 | 10 | 65,05 | |
| 10 | 65,05 | |||
| 10 | 65,05 | |||
| 01.12.2025 | 14:00:27,238 | 150 | 65,00 | |
| 150 | 65,00 | |||
| 150 | 65,00 | |||
| 01.12.2025 | 14:00:12,388 | 100 | 65,05 | |
| 100 | 65,05 | |||
| 100 | 65,05 | |||
| 01.12.2025 | 14:00:03,822 | 2 | 65,05 | |
| 2 | 65,05 | |||
| 2 | 65,05 | |||
| 01.12.2025 | 14:00:01,342 | 5 | 65,05 | |
| 5 | 65,05 | |||
| 5 | 65,05 | |||
| 01.12.2025 | 13:59:42,004 | 20 | 65,05 | |
| 20 | 65,05 | |||
| 20 | 65,05 | |||
| 01.12.2025 | 13:59:41,430 | 24 | 64,95 | |
| 24 | 64,95 | |||
| 24 | 64,95 | |||
| 01.12.2025 | 13:59:01,062 | 3 | 65,05 | |
| 3 | 65,05 | |||
| 3 | 65,05 | |||
| 01.12.2025 | 13:58:46,700 | 5 | 65,05 | |
| 5 | 65,05 | |||
| 5 | 65,05 | |||
| 01.12.2025 | 13:57:56,305 | 30 | 65,00 | |
| 30 | 65,00 | |||
| 30 | 65,00 | |||
| 01.12.2025 | 13:57:38,053 | 50 | 65,00 | |
| 50 | 65,00 | |||
| 50 | 65,00 | |||
| 01.12.2025 | 13:57:26,193 | 40 | 65,05 | |
| 40 | 65,05 | |||
| 40 | 65,05 | |||
| 01.12.2025 | 13:57:02,431 | 4 | 65,05 | |
| 4 | 65,05 | |||
| 4 | 65,05 | |||
| 01.12.2025 | 13:55:28,208 | 50 | 65,05 | |
| 50 | 65,05 | |||
| 50 | 65,05 | |||
| 01.12.2025 | 13:54:58,631 | 100 | 65,05 | |
| 100 | 65,05 | |||
| 100 | 65,05 | |||
| 01.12.2025 | 13:54:50,139 | 50 | 65,00 | |
| 30 | 65,00 | |||
| 50 | 65,00 | |||
| 20 | 65,00 | |||
| 01.12.2025 | 13:54:47,063 | 85 | 65,15 | |
| 85 | 65,15 | |||
| 85 | 65,15 | |||
| 01.12.2025 | 13:54:46,471 | 150 | 65,15 | |
| 150 | 65,15 | |||
| 150 | 65,15 | |||
| 01.12.2025 | 13:54:33,300 | 150 | 65,10 | |
| 150 | 65,10 | |||
| 150 | 65,10 | |||
| 01.12.2025 | 13:54:14,196 | 30 | 65,15 | |
| 30 | 65,15 | |||
| 30 | 65,15 | |||
| 01.12.2025 | 13:53:54,113 | 40 | 65,05 | |
| 40 | 65,05 | |||
| 40 | 65,05 | |||
| 01.12.2025 | 13:53:49,878 | 30 | 65,05 | |
| 30 | 65,05 | |||
| 30 | 65,05 | |||
| 01.12.2025 | 13:53:36,268 | 100 | 65,05 | |
| 100 | 65,05 | |||
| 100 | 65,05 | |||
| 01.12.2025 | 13:51:33,961 | 20 | 65,15 | |
| 20 | 65,15 | |||
| 20 | 65,15 | |||
| 01.12.2025 | 13:51:27,546 | 8 | 65,15 | |
| 8 | 65,15 | |||
| 8 | 65,15 | |||
| 01.12.2025 | 13:51:26,727 | 1 | 65,15 | |
| 1 | 65,15 | |||
| 1 | 65,15 | |||
| 01.12.2025 | 13:51:22,325 | 15 | 65,15 | |
| 15 | 65,15 | |||
| 15 | 65,15 | |||
| 01.12.2025 | 13:51:22,237 | 50 | 65,15 | |
| 50 | 65,15 | |||
| 50 | 65,15 | |||
| 01.12.2025 | 13:49:46,690 | 150 | 65,10 | |
| 150 | 65,10 | |||
| 150 | 65,10 | |||
| 01.12.2025 | 13:49:21,182 | 50 | 65,10 | |
| 50 | 65,10 | |||
| 50 | 65,10 | |||
| 01.12.2025 | 13:48:46,643 | 100 | 65,10 | |
| 100 | 65,10 | |||
| 100 | 65,10 | |||
| 01.12.2025 | 13:48:19,840 | 20 | 65,10 | |
| 20 | 65,10 | |||
| 20 | 65,10 | |||
| 01.12.2025 | 13:47:58,776 | 3 | 65,10 | |
| 3 | 65,10 | |||
| 3 | 65,10 | |||
| 01.12.2025 | 13:47:51,875 | 40 | 65,10 | |
| 40 | 65,10 | |||
| 40 | 65,10 | |||
| 01.12.2025 | 13:46:56,111 | 1 | 65,10 | |
| 1 | 65,10 | |||
| 1 | 65,10 | |||
| 01.12.2025 | 13:46:50,656 | 5 | 65,10 | |
| 5 | 65,10 | |||
| 5 | 65,10 | |||
| 01.12.2025 | 13:45:51,871 | 15 | 65,10 | |
| 15 | 65,10 | |||
| 15 | 65,10 | |||
| 01.12.2025 | 13:45:42,308 | 18 | 65,00 | |
| 18 | 65,00 | |||
| 18 | 65,00 | |||
| 01.12.2025 | 13:45:12,610 | 150 | 65,00 | |
| 150 | 65,00 | |||
| 150 | 65,00 | |||
| 01.12.2025 | 13:45:12,235 | 60 | 65,00 | |
| 60 | 65,00 | |||
| 60 | 65,00 | |||
| 01.12.2025 | 13:44:52,425 | 30 | 65,00 | |
| 30 | 65,00 | |||
| 30 | 65,00 | |||
| 01.12.2025 | 13:44:26,000 | 100 | 64,85 | |
| 100 | 64,85 | |||
| 100 | 64,85 | |||
| 01.12.2025 | 13:44:23,374 | 20 | 64,95 | |
| 20 | 64,95 | |||
| 20 | 64,95 | |||
| 01.12.2025 | 13:43:22,500 | 5 | 64,90 | |
| 5 | 64,90 | |||
| 5 | 64,90 | |||
| 01.12.2025 | 13:42:39,726 | 31 | 65,10 | |
| 31 | 65,10 | |||
| 31 | 65,10 | |||
| 01.12.2025 | 13:42:33,285 | 2 | 64,95 | |
| 2 | 64,95 | |||
| 2 | 64,95 | |||
| 01.12.2025 | 13:42:32,973 | 150 | 64,95 | |
| 150 | 64,95 | |||
| 150 | 64,95 | |||
| 01.12.2025 | 13:42:32,662 | 150 | 64,95 | |
| 150 | 64,95 | |||
| 150 | 64,95 | |||
| 01.12.2025 | 13:42:28,140 | 150 | 64,95 | |
| 150 | 64,95 | |||
| 150 | 64,95 | |||
| 01.12.2025 | 13:42:27,046 | 8 | 64,95 | |
| 8 | 64,95 | |||
| 8 | 64,95 | |||
| 01.12.2025 | 13:42:15,500 | 19 | 64,90 | |
| 19 | 64,90 | |||
| 19 | 64,90 | |||
| 01.12.2025 | 13:41:55,248 | 300 | 64,90 | |
| 2 | 64,90 | |||
| 300 | 64,90 | |||
| 298 | 64,90 | |||
| 01.12.2025 | 13:41:48,323 | 150 | 64,95 | |
| 150 | 64,95 | |||
| 150 | 64,95 | |||
| 01.12.2025 | 13:41:40,676 | 70 | 64,95 | |
| 70 | 64,95 | |||
| 70 | 64,95 | |||
| 01.12.2025 | 13:41:37,812 | 5 | 65,05 | |
| 5 | 65,05 | |||
| 5 | 65,05 | |||
| 01.12.2025 | 13:40:34,837 | 54 | 64,95 | |
| 54 | 64,95 | |||
| 54 | 64,95 | |||
| 01.12.2025 | 13:40:24,143 | 75 | 64,95 | |
| 16 | 64,95 | |||
| 75 | 64,95 | |||
| 59 | 64,95 | |||
| 01.12.2025 | 13:39:39,960 | 25 | 65,05 | |
| 25 | 65,05 | |||
| 25 | 65,05 | |||
| 01.12.2025 | 13:39:36,934 | 35 | 64,95 | |
| 35 | 64,95 | |||
| 35 | 64,95 | |||
| 01.12.2025 | 13:38:57,990 | 150 | 65,05 | |
| 150 | 65,05 | |||
| 150 | 65,05 | |||
| 01.12.2025 | 13:38:56,609 | 30 | 65,10 | |
| 30 | 65,10 | |||
| 30 | 65,10 | |||
| 01.12.2025 | 13:38:52,126 | 30 | 65,10 | |
| 30 | 65,10 | |||
| 30 | 65,10 | |||
| 01.12.2025 | 13:38:45,327 | 50 | 65,10 | |
| 50 | 65,10 | |||
| 50 | 65,10 | |||
| 01.12.2025 | 13:38:37,182 | 15 | 65,10 | |
| 15 | 65,10 | |||
| 15 | 65,10 | |||
| 01.12.2025 | 13:38:14,730 | 10 | 65,00 | |
| 10 | 65,00 | |||
| 10 | 65,00 | |||
| 01.12.2025 | 13:37:37,273 | 46 | 65,05 | |
| 46 | 65,05 | |||
| 46 | 65,05 | |||
| 01.12.2025 | 13:37:36,808 | 20 | 65,05 | |
| 20 | 65,05 | |||
| 20 | 65,05 | |||
| 01.12.2025 | 13:37:28,358 | 5 | 64,95 | |
| 5 | 64,95 | |||
| 5 | 64,95 | |||
| 01.12.2025 | 13:36:59,590 | 250 | 65,00 | |
| 250 | 65,00 | |||
| 250 | 65,00 | |||
| 01.12.2025 | 13:36:26,499 | 8 | 64,95 | |
| 8 | 64,95 | |||
| 8 | 64,95 | |||
| 01.12.2025 | 13:35:48,308 | 20 | 65,00 | |
| 20 | 65,00 | |||
| 20 | 65,00 | |||
| 01.12.2025 | 13:35:33,321 | 150 | 64,90 | |
| 150 | 64,90 | |||
| 150 | 64,90 | |||
| 01.12.2025 | 13:35:08,686 | 2 | 65,00 | |
| 2 | 65,00 | |||
| 2 | 65,00 | |||
| 01.12.2025 | 13:34:54,410 | 60 | 64,90 | |
| 60 | 64,90 | |||
| 60 | 64,90 | |||
| 01.12.2025 | 13:33:50,119 | 2 | 64,90 | |
| 2 | 64,90 | |||
| 2 | 64,90 | |||
| 01.12.2025 | 13:32:13,883 | 50 | 65,00 | |
| 50 | 65,00 | |||
| 50 | 65,00 | |||
| 01.12.2025 | 13:32:03,872 | 150 | 65,00 | |
| 150 | 65,00 | |||
| 150 | 65,00 | |||
| 01.12.2025 | 13:31:24,830 | 3 | 65,00 | |
| 3 | 65,00 | |||
| 3 | 65,00 | |||
| 01.12.2025 | 13:31:07,781 | 150 | 64,95 | |
| 150 | 64,95 | |||
| 150 | 64,95 | |||
| 01.12.2025 | 13:30:57,936 | 175 | 65,00 | |
| 25 | 65,00 | |||
| 150 | 65,00 | |||
| 10 | 65,00 | |||
| 135 | 65,00 | |||
| 30 | 65,00 | |||
| 01.12.2025 | 13:30:34,708 | 150 | 64,90 | |
| 150 | 64,90 | |||
| 150 | 64,90 | |||
| 01.12.2025 | 13:29:29,069 | 90 | 64,90 | |
| 90 | 64,90 | |||
| 90 | 64,90 | |||
| 01.12.2025 | 13:29:05,281 | 120 | 64,85 | |
| 120 | 64,85 | |||
| 120 | 64,85 | |||
| 01.12.2025 | 13:29:00,215 | 40 | 64,85 | |
| 40 | 64,85 | |||
| 40 | 64,85 | |||
| 01.12.2025 | 13:28:18,918 | 290 | 64,85 | |
| 290 | 64,85 | |||
| 290 | 64,85 | |||
| 01.12.2025 | 13:27:40,727 | 76 | 64,90 | |
| 76 | 64,90 | |||
| 76 | 64,90 | |||
| 01.12.2025 | 13:27:26,883 | 95 | 64,85 | |
| 95 | 64,85 | |||
| 95 | 64,85 | |||
| 01.12.2025 | 13:27:21,788 | 10 | 64,90 | |
| 10 | 64,90 | |||
| 10 | 64,90 | |||
| 01.12.2025 | 13:26:39,341 | 3 | 64,85 | |
| 3 | 64,85 | |||
| 3 | 64,85 | |||
| 01.12.2025 | 13:26:26,112 | 100 | 64,85 | |
| 10 | 64,85 | |||
| 1 | 64,85 | |||
| 20 | 64,85 | |||
| 100 | 64,85 | |||
| 39 | 64,85 | |||
| 30 | 64,85 | |||
| 01.12.2025 | 13:24:55,342 | 150 | 64,90 | |
| 150 | 64,90 | |||
| 150 | 64,90 | |||
| 01.12.2025 | 13:23:59,729 | 50 | 64,85 | |
| 50 | 64,85 | |||
| 50 | 64,85 | |||
| 01.12.2025 | 13:23:56,236 | 5 | 64,85 | |
| 5 | 64,85 | |||
| 5 | 64,85 | |||
| 01.12.2025 | 13:23:49,600 | 15 | 64,85 | |
| 15 | 64,85 | |||
| 15 | 64,85 | |||
| 01.12.2025 | 13:23:05,753 | 131 | 64,85 | |
| 131 | 64,85 | |||
| 131 | 64,85 | |||
| 01.12.2025 | 13:22:58,895 | 150 | 64,85 | |
| 150 | 64,85 | |||
| 150 | 64,85 | |||
| 01.12.2025 | 13:22:52,110 | 1 | 64,85 | |
| 1 | 64,85 | |||
| 1 | 64,85 | |||
| 01.12.2025 | 13:22:16,724 | 1 | 64,85 | |
| 1 | 64,85 | |||
| 1 | 64,85 | |||
| 01.12.2025 | 13:22:00,023 | 4 | 64,80 | |
| 4 | 64,80 | |||
| 4 | 64,80 | |||
| 01.12.2025 | 13:21:45,080 | 61 | 64,90 | |
| 61 | 64,90 | |||
| 61 | 64,90 | |||
| 01.12.2025 | 13:21:13,396 | 200 | 64,80 | |
| 200 | 64,80 | |||
| 200 | 64,80 | |||
| 01.12.2025 | 13:21:03,062 | 150 | 64,90 | |
| 150 | 64,90 | |||
| 150 | 64,90 | |||
| 01.12.2025 | 13:21:03,002 | 150 | 64,90 | |
| 150 | 64,90 | |||
| 150 | 64,90 | |||
| 01.12.2025 | 13:20:53,339 | 60 | 64,95 | |
| 60 | 64,95 | |||
| 60 | 64,95 | |||
| 01.12.2025 | 13:20:48,618 | 100 | 64,90 | |
| 100 | 64,90 | |||
| 100 | 64,90 | |||
| 01.12.2025 | 13:20:10,138 | 100 | 65,00 | |
| 100 | 65,00 | |||
| 100 | 65,00 | |||
| 01.12.2025 | 13:19:57,000 | 50 | 65,00 | |
| 50 | 65,00 | |||
| 50 | 65,00 | |||
| 01.12.2025 | 13:19:55,415 | 30 | 65,00 | |
| 30 | 65,00 | |||
| 30 | 65,00 | |||
| 01.12.2025 | 13:19:54,400 | 20 | 64,90 | |
| 20 | 64,90 | |||
| 20 | 64,90 | |||
| 01.12.2025 | 13:19:35,366 | 150 | 64,90 | |
| 150 | 64,90 | |||
| 150 | 64,90 | |||
| 01.12.2025 | 13:18:58,469 | 500 | 64,85 | |
| 500 | 64,85 | |||
| 500 | 64,85 | |||
| 01.12.2025 | 13:18:41,171 | 50 | 64,90 | |
| 50 | 64,90 | |||
| 50 | 64,90 | |||
| 01.12.2025 | 13:18:17,333 | 10 | 64,90 | |
| 10 | 64,90 | |||
| 10 | 64,90 | |||
| 01.12.2025 | 13:17:23,064 | 25 | 64,90 | |
| 25 | 64,90 | |||
| 25 | 64,90 | |||
| 01.12.2025 | 13:17:03,754 | 46 | 64,80 | |
| 46 | 64,80 | |||
| 46 | 64,80 | |||
| 01.12.2025 | 13:16:49,834 | 1 | 64,90 | |
| 1 | 64,90 | |||
| 1 | 64,90 | |||
| 01.12.2025 | 13:16:47,005 | 10 | 64,90 | |
| 10 | 64,90 | |||
| 10 | 64,90 | |||
| 01.12.2025 | 13:16:42,429 | 140 | 64,80 | |
| 10 | 64,80 | |||
| 40 | 64,80 | |||
| 140 | 64,80 | |||
| 90 | 64,80 | |||
| 01.12.2025 | 13:14:59,065 | 150 | 64,85 | |
| 150 | 64,85 | |||
| 150 | 64,85 | |||
| 01.12.2025 | 13:14:19,329 | 10 | 64,90 | |
| 10 | 64,90 | |||
| 10 | 64,90 | |||
| 01.12.2025 | 13:14:15,678 | 161 | 64,85 | |
| 154 | 64,85 | |||
| 160 | 64,85 | |||
| 7 | 64,85 | |||
| 1 | 64,85 | |||
| 01.12.2025 | 13:13:33,776 | 150 | 64,85 | |
| 150 | 64,85 | |||
| 150 | 64,85 | |||
| 01.12.2025 | 13:13:22,498 | 25 | 64,95 | |
| 25 | 64,95 | |||
| 25 | 64,95 | |||
| 01.12.2025 | 13:13:20,958 | 12 | 64,85 | |
| 12 | 64,85 | |||
| 12 | 64,85 | |||
| 01.12.2025 | 13:12:56,044 | 16 | 64,85 | |
| 16 | 64,85 | |||
| 16 | 64,85 | |||
| 01.12.2025 | 13:12:00,664 | 2 | 64,80 | |
| 2 | 64,80 | |||
| 2 | 64,80 | |||
| 01.12.2025 | 13:11:58,243 | 100 | 64,80 | |
| 100 | 64,80 | |||
| 100 | 64,80 | |||
| 01.12.2025 | 13:11:45,185 | 70 | 64,80 | |
| 70 | 64,80 | |||
| 70 | 64,80 | |||
| 01.12.2025 | 13:11:18,541 | 200 | 64,80 | |
| 200 | 64,80 | |||
| 200 | 64,80 | |||
| 01.12.2025 | 13:10:44,806 | 5 | 64,85 | |
| 5 | 64,85 | |||
| 5 | 64,85 | |||
| 01.12.2025 | 13:10:42,754 | 13 | 64,80 | |
| 13 | 64,80 | |||
| 13 | 64,80 | |||
| 01.12.2025 | 13:10:22,376 | 375 | 64,85 | |
| 375 | 64,85 | |||
| 375 | 64,85 | |||
| 01.12.2025 | 13:10:17,256 | 150 | 64,85 | |
| 150 | 64,85 | |||
| 150 | 64,85 | |||
| 01.12.2025 | 13:09:59,273 | 150 | 64,85 | |
| 150 | 64,85 | |||
| 150 | 64,85 | |||
| 01.12.2025 | 13:09:59,186 | 50 | 64,90 | |
| 50 | 64,90 | |||
| 50 | 64,90 | |||
| 01.12.2025 | 13:09:56,245 | 150 | 64,90 | |
| 150 | 64,90 | |||
| 150 | 64,90 | |||
| 01.12.2025 | 13:09:55,989 | 132 | 64,90 | |
| 132 | 64,90 | |||
| 132 | 64,90 | |||
| 01.12.2025 | 13:09:51,403 | 16 | 64,85 | |
| 16 | 64,85 | |||
| 16 | 64,85 | |||
| 01.12.2025 | 13:09:39,390 | 3 | 64,85 | |
| 3 | 64,85 | |||
| 3 | 64,85 | |||
| 01.12.2025 | 13:09:35,378 | 81 | 64,85 | |
| 81 | 64,85 | |||
| 81 | 64,85 | |||
| 01.12.2025 | 13:09:31,298 | 35 | 64,85 | |
| 35 | 64,85 | |||
| 35 | 64,85 | |||
| 01.12.2025 | 13:09:25,902 | 1 | 64,90 | |
| 1 | 64,90 | |||
| 1 | 64,90 | |||
| 01.12.2025 | 13:09:25,100 | 5 | 64,90 | |
| 5 | 64,90 | |||
| 5 | 64,90 | |||
| 01.12.2025 | 13:09:14,463 | 100 | 64,95 | |
| 100 | 64,95 | |||
| 100 | 64,95 | |||
| 01.12.2025 | 13:08:58,311 | 200 | 64,85 | |
| 200 | 64,85 | |||
| 200 | 64,85 | |||
| 01.12.2025 | 13:08:57,402 | 20 | 64,95 | |
| 20 | 64,95 | |||
| 20 | 64,95 | |||
| 01.12.2025 | 13:08:11,738 | 50 | 65,00 | |
| 50 | 65,00 | |||
| 50 | 65,00 | |||
| 01.12.2025 | 13:08:04,327 | 50 | 65,00 | |
| 50 | 65,00 | |||
| 50 | 65,00 | |||
| 01.12.2025 | 13:07:30,526 | 10 | 65,00 | |
| 10 | 65,00 | |||
| 10 | 65,00 | |||
| 01.12.2025 | 13:07:20,635 | 15 | 64,90 | |
| 15 | 64,90 | |||
| 15 | 64,90 | |||
| 01.12.2025 | 13:05:59,351 | 80 | 65,00 | |
| 80 | 65,00 | |||
| 80 | 65,00 | |||
| 01.12.2025 | 13:03:57,167 | 10 | 65,05 | |
| 10 | 65,05 | |||
| 10 | 65,05 | |||
| 01.12.2025 | 13:03:56,153 | 2 | 64,95 | |
| 2 | 64,95 | |||
| 2 | 64,95 | |||
| 01.12.2025 | 13:03:11,766 | 66 | 65,05 | |
| 66 | 65,05 | |||
| 66 | 65,05 | |||
| 01.12.2025 | 13:02:52,273 | 33 | 64,95 | |
| 33 | 64,95 | |||
| 33 | 64,95 | |||
| 01.12.2025 | 13:02:41,611 | 114 | 64,85 | |
| 114 | 64,85 | |||
| 114 | 64,85 | |||
| 01.12.2025 | 13:02:35,872 | 10 | 65,00 | |
| 10 | 65,00 | |||
| 10 | 65,00 | |||
| 01.12.2025 | 13:01:50,981 | 50 | 65,10 | |
| 50 | 65,10 | |||
| 50 | 65,10 | |||
| 01.12.2025 | 13:01:33,813 | 12 | 64,90 | |
| 12 | 64,90 | |||
| 12 | 64,90 | |||
| 01.12.2025 | 13:01:24,746 | 2 | 65,10 | |
| 2 | 65,10 | |||
| 2 | 65,10 | |||
| 01.12.2025 | 13:00:34,149 | 1 | 65,10 | |
| 1 | 65,10 | |||
| 1 | 65,10 | |||
| 01.12.2025 | 13:00:01,631 | 30 | 64,90 | |
| 30 | 64,90 | |||
| 30 | 64,90 | |||
| 01.12.2025 | 12:59:30,796 | 150 | 64,90 | |
| 150 | 64,90 | |||
| 150 | 64,90 | |||
| 01.12.2025 | 12:59:30,444 | 18 | 64,90 | |
| 18 | 64,90 | |||
| 18 | 64,90 | |||
| 01.12.2025 | 12:59:16,383 | 30 | 64,95 | |
| 30 | 64,95 | |||
| 30 | 64,95 | |||
| 01.12.2025 | 12:58:27,037 | 550 | 64,90 | |
| 150 | 64,90 | |||
| 550 | 64,90 | |||
| 400 | 64,90 | |||
| 01.12.2025 | 12:58:22,859 | 150 | 64,90 | |
| 150 | 64,90 | |||
| 150 | 64,90 | |||
| 01.12.2025 | 12:58:14,632 | 30 | 64,90 | |
| 30 | 64,90 | |||
| 30 | 64,90 | |||
| 01.12.2025 | 12:58:12,815 | 100 | 64,90 | |
| 100 | 64,90 | |||
| 100 | 64,90 | |||
| 01.12.2025 | 12:57:39,860 | 5 | 64,95 | |
| 5 | 64,95 | |||
| 5 | 64,95 | |||
| 01.12.2025 | 12:56:44,644 | 830 | 64,90 | |
| 830 | 64,90 | |||
| 830 | 64,90 | |||
| 01.12.2025 | 12:56:22,674 | 150 | 64,90 | |
| 150 | 64,90 | |||
| 150 | 64,90 | |||
| 01.12.2025 | 12:55:59,095 | 30 | 64,90 | |
| 30 | 64,90 | |||
| 30 | 64,90 | |||
| 01.12.2025 | 12:55:24,120 | 150 | 64,85 | |
| 150 | 64,85 | |||
| 150 | 64,85 | |||
| 01.12.2025 | 12:55:17,646 | 20 | 64,90 | |
| 20 | 64,90 | |||
| 20 | 64,90 | |||
| 01.12.2025 | 12:54:53,502 | 1 | 64,90 | |
| 1 | 64,90 | |||
| 1 | 64,90 | |||
| 01.12.2025 | 12:54:46,025 | 100 | 64,80 | |
| 100 | 64,80 | |||
| 100 | 64,80 | |||
| 01.12.2025 | 12:54:19,847 | 50 | 64,80 | |
| 50 | 64,80 | |||
| 50 | 64,80 | |||
| 01.12.2025 | 12:54:16,082 | 40 | 64,80 | |
| 40 | 64,80 | |||
| 40 | 64,80 | |||
| 01.12.2025 | 12:53:55,703 | 10 | 64,85 | |
| 10 | 64,85 | |||
| 10 | 64,85 | |||
| 01.12.2025 | 12:53:18,531 | 75 | 64,90 | |
| 75 | 64,90 | |||
| 75 | 64,90 | |||
| 01.12.2025 | 12:52:46,438 | 1 124 | 64,85 | |
| 1 124 | 64,85 | |||
| 1 124 | 64,85 | |||
| 01.12.2025 | 12:52:34,040 | 150 | 64,85 | |
| 150 | 64,85 | |||
| 150 | 64,85 | |||
| 01.12.2025 | 12:51:51,700 | 30 | 64,85 | |
| 30 | 64,85 | |||
| 30 | 64,85 | |||
| 01.12.2025 | 12:51:51,301 | 150 | 64,85 | |
| 150 | 64,85 | |||
| 150 | 64,85 | |||
| 01.12.2025 | 12:51:50,948 | 150 | 64,85 | |
| 150 | 64,85 | |||
| 150 | 64,85 | |||
| 01.12.2025 | 12:51:27,550 | 170 | 64,85 | |
| 20 | 64,85 | |||
| 150 | 64,85 | |||
| 170 | 64,85 | |||
| 01.12.2025 | 12:49:56,953 | 4 | 64,95 | |
| 4 | 64,95 | |||
| 4 | 64,95 | |||
| 01.12.2025 | 12:49:21,039 | 134 | 65,00 | |
| 46 | 65,00 | |||
| 134 | 65,00 | |||
| 50 | 65,00 | |||
| 11 | 65,00 | |||
| 20 | 65,00 | |||
| 2 | 65,00 | |||
| 5 | 65,00 | |||
| 01.12.2025 | 12:48:27,745 | 30 | 65,00 | |
| 30 | 65,00 | |||
| 30 | 65,00 | |||
| 01.12.2025 | 12:46:45,188 | 300 | 65,00 | |
| 300 | 65,00 | |||
| 300 | 65,00 | |||
| 01.12.2025 | 12:46:45,171 | 100 | 65,00 | |
| 100 | 65,00 | |||
| 4 | 65,00 | |||
| 16 | 65,00 | |||
| 80 | 65,00 | |||
| 01.12.2025 | 12:46:14,815 | 100 | 65,10 | |
| 100 | 65,10 | |||
| 100 | 65,10 | |||
| 01.12.2025 | 12:45:32,954 | 100 | 65,10 | |
| 100 | 65,10 | |||
| 100 | 65,10 | |||
| 01.12.2025 | 12:45:29,786 | 8 | 65,10 | |
| 8 | 65,10 | |||
| 8 | 65,10 | |||
| 01.12.2025 | 12:42:38,332 | 100 | 65,15 | |
| 100 | 65,15 | |||
| 100 | 65,15 | |||
| 01.12.2025 | 12:40:29,901 | 4 | 65,20 | |
| 4 | 65,20 | |||
| 4 | 65,20 | |||
| 01.12.2025 | 12:39:11,959 | 2 | 65,25 | |
| 2 | 65,25 | |||
| 2 | 65,25 | |||
| 01.12.2025 | 12:39:10,642 | 14 | 65,15 | |
| 14 | 65,15 | |||
| 14 | 65,15 | |||
| 01.12.2025 | 12:38:55,218 | 5 | 65,25 | |
| 5 | 65,25 | |||
| 5 | 65,25 | |||
| 01.12.2025 | 12:38:26,812 | 2 | 65,20 | |
| 2 | 65,20 | |||
| 2 | 65,20 | |||
| 01.12.2025 | 12:37:59,235 | 2 | 65,25 | |
| 2 | 65,25 | |||
| 2 | 65,25 | |||
| 01.12.2025 | 12:37:48,045 | 10 | 65,05 | |
| 10 | 65,05 | |||
| 10 | 65,05 | |||
| 01.12.2025 | 12:37:33,166 | 30 | 65,15 | |
| 30 | 65,15 | |||
| 30 | 65,15 | |||
| 01.12.2025 | 12:37:26,349 | 50 | 65,05 | |
| 50 | 65,05 | |||
| 50 | 65,05 | |||
| 01.12.2025 | 12:37:22,777 | 10 | 65,15 | |
| 10 | 65,15 | |||
| 10 | 65,15 | |||
| 01.12.2025 | 12:37:00,260 | 4 | 65,05 | |
| 4 | 65,05 | |||
| 4 | 65,05 | |||
| 01.12.2025 | 12:36:47,710 | 6 | 65,15 | |
| 6 | 65,15 | |||
| 6 | 65,15 | |||
| 01.12.2025 | 12:36:11,992 | 38 | 65,15 | |
| 38 | 65,15 | |||
| 38 | 65,15 | |||
| 01.12.2025 | 12:35:56,450 | 97 | 65,15 | |
| 12 | 65,15 | |||
| 85 | 65,15 | |||
| 97 | 65,15 | |||
| 01.12.2025 | 12:35:00,257 | 150 | 65,15 | |
| 150 | 65,15 | |||
| 150 | 65,15 | |||
| 01.12.2025 | 12:34:49,174 | 392 | 65,15 | |
| 138 | 65,15 | |||
| 254 | 65,15 | |||
| 392 | 65,15 | |||
| 01.12.2025 | 12:34:41,994 | 15 | 65,15 | |
| 15 | 65,15 | |||
| 15 | 65,15 | |||
| 01.12.2025 | 12:34:34,124 | 75 | 65,20 | |
| 75 | 65,20 | |||
| 75 | 65,20 | |||
| 01.12.2025 | 12:34:25,703 | 86 | 65,15 | |
| 80 | 65,15 | |||
| 6 | 65,15 | |||
| 86 | 65,15 | |||
| 01.12.2025 | 12:34:12,781 | 25 | 65,15 | |
| 25 | 65,15 | |||
| 25 | 65,15 | |||
| 01.12.2025 | 12:33:55,263 | 12 | 65,20 | |
| 12 | 65,20 | |||
| 12 | 65,20 | |||
| 01.12.2025 | 12:33:54,596 | 110 | 65,20 | |
| 110 | 65,20 | |||
| 110 | 65,20 | |||
| 01.12.2025 | 12:33:47,415 | 70 | 65,25 | |
| 70 | 65,25 | |||
| 70 | 65,25 | |||
| 01.12.2025 | 12:33:14,732 | 27 | 65,20 | |
| 27 | 65,20 | |||
| 27 | 65,20 | |||
| 01.12.2025 | 12:33:03,837 | 33 | 65,20 | |
| 33 | 65,20 | |||
| 33 | 65,20 | |||
| 01.12.2025 | 12:32:11,949 | 14 | 65,25 | |
| 14 | 65,25 | |||
| 14 | 65,25 | |||
| 01.12.2025 | 12:31:32,862 | 25 | 65,25 | |
| 25 | 65,25 | |||
| 25 | 65,25 | |||
| 01.12.2025 | 12:31:27,763 | 20 | 65,30 | |
| 20 | 65,30 | |||
| 20 | 65,30 | |||
| 01.12.2025 | 12:31:22,609 | 4 | 65,30 | |
| 4 | 65,30 | |||
| 4 | 65,30 | |||
| 01.12.2025 | 12:31:13,083 | 150 | 65,25 | |
| 150 | 65,25 | |||
| 150 | 65,25 | |||
| 01.12.2025 | 12:31:08,781 | 50 | 65,30 | |
| 50 | 65,30 | |||
| 50 | 65,30 | |||
| 01.12.2025 | 12:30:58,407 | 50 | 65,30 | |
| 50 | 65,30 | |||
| 50 | 65,30 | |||
| 01.12.2025 | 12:30:24,910 | 60 | 65,35 | |
| 60 | 65,35 | |||
| 60 | 65,35 | |||
| 01.12.2025 | 12:29:08,756 | 300 | 65,30 | |
| 300 | 65,30 | |||
| 300 | 65,30 | |||
| 01.12.2025 | 12:28:23,866 | 4 | 65,30 | |
| 4 | 65,30 | |||
| 4 | 65,30 | |||
| 01.12.2025 | 12:28:13,214 | 40 | 65,20 | |
| 40 | 65,20 | |||
| 40 | 65,20 | |||
| 01.12.2025 | 12:27:34,102 | 12 | 65,30 | |
| 12 | 65,30 | |||
| 12 | 65,30 | |||
| 01.12.2025 | 12:26:00,374 | 50 | 65,20 | |
| 50 | 65,20 | |||
| 50 | 65,20 | |||
| 01.12.2025 | 12:25:54,423 | 500 | 65,10 | |
| 20 | 65,10 | |||
| 480 | 65,10 | |||
| 500 | 65,10 | |||
| 01.12.2025 | 12:25:43,470 | 150 | 65,20 | |
| 150 | 65,20 | |||
| 150 | 65,20 | |||
| 01.12.2025 | 12:25:03,008 | 15 | 65,25 | |
| 15 | 65,25 | |||
| 15 | 65,25 | |||
| 01.12.2025 | 12:24:06,219 | 40 | 65,20 | |
| 40 | 65,20 | |||
| 40 | 65,20 | |||
| 01.12.2025 | 12:23:40,958 | 22 | 65,30 | |
| 22 | 65,30 | |||
| 22 | 65,30 | |||
| 01.12.2025 | 12:23:31,233 | 50 | 65,20 | |
| 50 | 65,20 | |||
| 50 | 65,20 | |||
| 01.12.2025 | 12:23:26,352 | 150 | 65,20 | |
| 150 | 65,20 | |||
| 150 | 65,20 | |||
| 01.12.2025 | 12:22:23,119 | 100 | 65,20 | |
| 100 | 65,20 | |||
| 100 | 65,20 | |||
| 01.12.2025 | 12:21:54,082 | 150 | 65,30 | |
| 150 | 65,30 | |||
| 150 | 65,30 | |||
| 01.12.2025 | 12:21:53,779 | 1 | 65,30 | |
| 1 | 65,30 | |||
| 1 | 65,30 | |||
| 01.12.2025 | 12:21:23,279 | 15 | 65,25 | |
| 15 | 65,25 | |||
| 15 | 65,25 | |||
| 01.12.2025 | 12:21:20,522 | 30 | 65,30 | |
| 30 | 65,30 | |||
| 30 | 65,30 | |||
| 01.12.2025 | 12:20:33,570 | 1 | 65,30 | |
| 1 | 65,30 | |||
| 1 | 65,30 | |||
| 01.12.2025 | 12:20:10,233 | 100 | 65,20 | |
| 100 | 65,20 | |||
| 100 | 65,20 | |||
| 01.12.2025 | 12:19:38,182 | 15 | 65,20 | |
| 15 | 65,20 | |||
| 15 | 65,20 | |||
| 01.12.2025 | 12:19:37,334 | 50 | 65,30 | |
| 50 | 65,30 | |||
| 50 | 65,30 | |||
| 01.12.2025 | 12:19:35,887 | 50 | 65,20 | |
| 50 | 65,20 | |||
| 50 | 65,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 443,00
Ask: 1 446,00
Umsatz: 106 235 TEUR -
Nvidia Corp.
Bid: 154,90 / Ask: 155,06
Umsatz: 44 917 TEUR -
Airbus SE
Bid: 192,70 / Ask: 193,66
Umsatz: 32 273 TEUR -
Alphabet Inc. Class A
Bid: 271,20 / Ask: 271,65
Umsatz: 19 744 TEUR -
Novo-Nordisk AS
Bid: 41,715 / Ask: 41,86
Umsatz: 17 222 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 22:00:00
Letzte Aktualisierung:
01.12.2025 @ 22:00:00