iShsIII-Core MSCI World U.ETF Acc

3816

3234

108.7051

       

Date Time Volume Order Volume Price
07/11/2025 17:13:03.915 1 500   108.7051
      1 500 108.7051
      1 500 108.7051
07/11/2025 17:12:04.267 95   108.72
      95 108.72
      95 108.72
07/11/2025 17:11:45.027 3   108.74
      3 108.74
      3 108.74
07/11/2025 17:11:44.335 25   108.7499
      25 108.7499
      25 108.7499
07/11/2025 17:11:41.602 379   108.75
      4 108.75
      1 108.75
      379 108.75
      1 108.75
      180 108.75
      3 108.75
      190 108.75
07/11/2025 17:11:36.468 2   108.7501
      2 108.7501
      2 108.7501
07/11/2025 17:11:03.571 8   108.7751
      8 108.7751
      8 108.7751
07/11/2025 17:11:03.054 2   108.7899
      2 108.7899
      2 108.7899
07/11/2025 17:10:36.990 9   108.8199
      9 108.8199
      9 108.8199
07/11/2025 17:10:04.137 1   108.7999
      1 108.7999
      1 108.7999
07/11/2025 17:10:00.819 100   108.7999
      100 108.7999
      100 108.7999
07/11/2025 17:09:24.460 55   108.7701
      55 108.7701
      55 108.7701
07/11/2025 17:09:00.129 1   108.7799
      1 108.7799
      1 108.7799
07/11/2025 17:08:15.081 18   108.7898
      18 108.7898
      18 108.7898
07/11/2025 17:08:12.376 10   108.7948
      10 108.7948
      10 108.7948
07/11/2025 17:08:10.934 10   108.80
      10 108.80
      10 108.80
07/11/2025 17:08:05.438 2   108.8349
      2 108.8349
      2 108.8349
07/11/2025 17:07:57.447 1   108.8399
      1 108.8399
      1 108.8399
07/11/2025 17:07:51.234 10   108.8449
      10 108.8449
      10 108.8449
07/11/2025 17:07:46.509 2   108.8449
      2 108.8449
      2 108.8449
07/11/2025 17:07:22.196 10   108.8101
      10 108.8101
      10 108.8101
07/11/2025 17:07:14.100 10   108.8099
      10 108.8099
      10 108.8099
07/11/2025 17:06:59.156 14   108.7951
      8 108.7951
      14 108.7951
      3 108.7951
      3 108.7951
07/11/2025 17:06:53.146 1   108.81
      1 108.81
      1 108.81
07/11/2025 17:06:38.491 8   108.8499
      8 108.8499
      8 108.8499
07/11/2025 17:06:33.272 36   108.8549
      36 108.8549
      36 108.8549
07/11/2025 17:06:24.943 10   108.8649
      10 108.8649
      10 108.8649
07/11/2025 17:06:23.984 9   108.8549
      9 108.8549
      9 108.8549
07/11/2025 17:06:23.092 500   108.8451
      500 108.8451
      500 108.8451
07/11/2025 17:06:19.864 45   108.8549
      45 108.8549
      45 108.8549
07/11/2025 17:06:13.312 1   108.8549
      1 108.8549
      1 108.8549
07/11/2025 17:05:59.672 496   108.8751
      496 108.8751
      496 108.8751
07/11/2025 17:05:48.264 1   108.9049
      1 108.9049
      1 108.9049
07/11/2025 17:05:47.269 1   108.8751
      1 108.8751
      1 108.8751
07/11/2025 17:05:18.576 20   108.8499
      20 108.8499
      20 108.8499
07/11/2025 17:04:56.155 150   108.8501
      145 108.8501
      150 108.8501
      5 108.8501
07/11/2025 17:04:39.754 70   108.8501
      70 108.8501
      70 108.8501
07/11/2025 17:04:32.474 1   108.8549
      1 108.8549
      1 108.8549
07/11/2025 17:03:51.638 1   108.8648
      1 108.8648
      1 108.8648
07/11/2025 17:03:42.133 175   108.86
      175 108.86
      175 108.86
07/11/2025 17:03:34.985 100   108.8599
      100 108.8599
      100 108.8599
07/11/2025 17:03:26.252 19   108.8799
      19 108.8799
      19 108.8799
07/11/2025 17:03:15.927 24   108.8451
      24 108.8451
      24 108.8451
07/11/2025 17:03:08.822 1   108.8549
      1 108.8549
      1 108.8549
07/11/2025 17:03:06.289 23   108.8599
      23 108.8599
      23 108.8599
07/11/2025 17:03:05.818 5   108.8599
      5 108.8599
      5 108.8599
07/11/2025 17:02:54.854 5   108.8599
      5 108.8599
      5 108.8599
07/11/2025 17:02:50.867 13   108.8599
      13 108.8599
      13 108.8599
07/11/2025 17:02:48.835 22   108.8849
      22 108.8849
      22 108.8849
07/11/2025 17:02:48.609 50   108.8748
      50 108.8748
      50 108.8748
07/11/2025 17:02:37.837 3   108.8502
      3 108.8502
      3 108.8502
07/11/2025 17:02:36.571 30   108.8599
      30 108.8599
      30 108.8599
07/11/2025 17:02:14.324 1   108.8549
      1 108.8549
      1 108.8549
07/11/2025 17:02:03.705 2   108.87
      2 108.87
      2 108.87
07/11/2025 17:02:01.477 9   108.8899
      9 108.8899
      9 108.8899
07/11/2025 17:01:52.310 1   108.8851
      1 108.8851
      1 108.8851
07/11/2025 17:01:46.049 34   108.89
      34 108.89
      34 108.89
07/11/2025 17:01:43.700 9   108.8948
      9 108.8948
      9 108.8948
07/11/2025 17:01:39.516 10   108.9049
      10 108.9049
      10 108.9049
07/11/2025 17:01:30.582 30   108.9148
      30 108.9148
      30 108.9148
07/11/2025 17:01:28.573 25   108.9051
      25 108.9051
      25 108.9051
07/11/2025 17:01:02.431 2   108.8949
      2 108.8949
      2 108.8949
07/11/2025 17:00:56.102 9   108.8849
      9 108.8849
      9 108.8849
07/11/2025 17:00:43.746 137   108.8899
      137 108.8899
      137 108.8899
07/11/2025 17:00:40.896 100   108.8801
      100 108.8801
      100 108.8801
07/11/2025 17:00:18.913 38   108.86
      38 108.86
      38 108.86
07/11/2025 17:00:08.761 18   108.8151
      18 108.8151
      18 108.8151
07/11/2025 17:00:01.721 50   108.8499
      50 108.8499
      50 108.8499
07/11/2025 16:59:58.661 12   108.85
      12 108.85
      12 108.85
07/11/2025 16:59:58.547 2   108.8501
      2 108.8501
      2 108.8501
07/11/2025 16:59:51.408 2   108.8699
      2 108.8699
      2 108.8699
07/11/2025 16:59:32.772 200   108.8501
      200 108.8501
      200 108.8501
07/11/2025 16:59:12.320 3   108.8649
      3 108.8649
      3 108.8649
07/11/2025 16:59:08.357 3   108.8599
      3 108.8599
      3 108.8599
07/11/2025 16:59:08.282 1   108.8451
      1 108.8451
      1 108.8451
07/11/2025 16:59:04.982 1   108.85
      1 108.85
      1 108.85
07/11/2025 16:58:55.140 44   108.8799
      44 108.8799
      44 108.8799
07/11/2025 16:58:42.076 7   108.8651
      7 108.8651
      7 108.8651
07/11/2025 16:58:39.467 3   108.8751
      3 108.8751
      3 108.8751
07/11/2025 16:58:19.657 91   108.8899
      91 108.8899
      91 108.8899
07/11/2025 16:58:18.083 64   108.8799
      64 108.8799
      64 108.8799
07/11/2025 16:58:11.399 5   108.8899
      5 108.8899
      5 108.8899
07/11/2025 16:58:04.919 1   108.8949
      1 108.8949
      1 108.8949
07/11/2025 16:58:04.281 55   108.8899
      55 108.8899
      55 108.8899
07/11/2025 16:57:52.753 1   108.8949
      1 108.8949
      1 108.8949
07/11/2025 16:57:24.669 1   108.8399
      1 108.8399
      1 108.8399
07/11/2025 16:57:16.566 9   108.8599
      9 108.8599
      9 108.8599
07/11/2025 16:57:03.120 6   108.8451
      6 108.8451
      6 108.8451
07/11/2025 16:56:40.194 6   108.8549
      6 108.8549
      6 108.8549
07/11/2025 16:56:29.791 1   108.8699
      1 108.8699
      1 108.8699
07/11/2025 16:56:27.311 30   108.8599
      30 108.8599
      30 108.8599
07/11/2025 16:56:14.589 25   108.8451
      25 108.8451
      25 108.8451
07/11/2025 16:56:14.411 11   108.8501
      11 108.8501
      11 108.8501
07/11/2025 16:55:17.499 7   108.8701
      7 108.8701
      7 108.8701
07/11/2025 16:55:17.393 6   108.8899
      6 108.8899
      6 108.8899
07/11/2025 16:55:12.514 65   108.8949
      65 108.8949
      65 108.8949
07/11/2025 16:55:10.603 3   108.8899
      3 108.8899
      3 108.8899
07/11/2025 16:54:54.777 142   108.9349
      142 108.9349
      142 108.9349
07/11/2025 16:54:47.242 200   108.9001
      200 108.9001
      200 108.9001
07/11/2025 16:54:42.156 6   108.9299
      6 108.9299
      6 108.9299
07/11/2025 16:54:28.223 37   108.9199
      37 108.9199
      37 108.9199
07/11/2025 16:53:48.744 25   108.9101
      25 108.9101
      25 108.9101
07/11/2025 16:53:45.522 9   108.8999
      9 108.8999
      9 108.8999
07/11/2025 16:53:41.596 9   108.9049
      9 108.9049
      9 108.9049
07/11/2025 16:53:24.068 21   108.8801
      21 108.8801
      21 108.8801
07/11/2025 16:53:10.685 10   108.9049
      10 108.9049
      10 108.9049
07/11/2025 16:52:54.340 4 750   108.8801
      4 750 108.8801
      4 750 108.8801
07/11/2025 16:52:47.474 42   108.8651
      42 108.8651
      42 108.8651
07/11/2025 16:52:46.215 9   108.8849
      9 108.8849
      9 108.8849
07/11/2025 16:52:37.711 3   108.8601
      3 108.8601
      3 108.8601
07/11/2025 16:52:25.520 20   108.8649
      20 108.8649
      20 108.8649
07/11/2025 16:52:16.190 19   108.8699
      19 108.8699
      19 108.8699
07/11/2025 16:52:13.305 3   108.8599
      3 108.8599
      3 108.8599
07/11/2025 16:52:11.459 1   108.8549
      1 108.8549
      1 108.8549
07/11/2025 16:52:10.981 20   108.8351
      20 108.8351
      20 108.8351
07/11/2025 16:51:59.352 70   108.8399
      70 108.8399
      70 108.8399
07/11/2025 16:51:51.622 1   108.8499
      1 108.8499
      1 108.8499
07/11/2025 16:51:51.442 1   108.8499
      1 108.8499
      1 108.8499
07/11/2025 16:51:50.106 112   108.8599
      112 108.8599
      112 108.8599
07/11/2025 16:51:32.827 3   108.8649
      3 108.8649
      3 108.8649
07/11/2025 16:51:31.539 7   108.8649
      7 108.8649
      7 108.8649
07/11/2025 16:51:06.984 50   108.8901
      50 108.8901
      50 108.8901
07/11/2025 16:51:05.355 130   108.9049
      130 108.9049
      130 108.9049
07/11/2025 16:51:02.735 350   108.8851
      350 108.8851
      350 108.8851
07/11/2025 16:51:01.922 500   108.8851
      500 108.8851
      500 108.8851
07/11/2025 16:50:59.510 30   108.8851
      30 108.8851
      30 108.8851
07/11/2025 16:50:49.075 506   108.8999
      506 108.8999
      506 108.8999
07/11/2025 16:50:44.944 35   108.8999
      35 108.8999
      35 108.8999
07/11/2025 16:50:41.155 1   108.8999
      1 108.8999
      1 108.8999
07/11/2025 16:50:32.388 9   108.9149
      9 108.9149
      9 108.9149
07/11/2025 16:50:21.604 10   108.9249
      10 108.9249
      10 108.9249
07/11/2025 16:50:21.009 147   108.9001
      147 108.9001
      147 108.9001
07/11/2025 16:50:17.570 5   108.9149
      5 108.9149
      5 108.9149
07/11/2025 16:50:16.428 34   108.90
      34 108.90
      34 108.90
07/11/2025 16:50:00.473 130   108.8349
      130 108.8349
      130 108.8349
07/11/2025 16:50:00.001 2   108.8151
      2 108.8151
      2 108.8151
07/11/2025 16:49:46.821 2   108.8349
      2 108.8349
      2 108.8349
07/11/2025 16:49:44.507 40   108.8299
      40 108.8299
      40 108.8299
07/11/2025 16:49:38.374 1   108.8249
      1 108.8249
      1 108.8249
07/11/2025 16:49:27.815 2   108.8049
      2 108.8049
      2 108.8049
07/11/2025 16:49:21.680 1   108.8099
      1 108.8099
      1 108.8099
07/11/2025 16:49:12.645 2   108.8049
      2 108.8049
      2 108.8049
07/11/2025 16:49:02.799 130   108.8199
      130 108.8199
      130 108.8199
07/11/2025 16:48:56.735 4   108.8099
      4 108.8099
      4 108.8099
07/11/2025 16:48:55.422 100   108.7951
      100 108.7951
      99 108.7951
      1 108.7951
07/11/2025 16:48:47.445 200   108.8199
      200 108.8199
      200 108.8199
07/11/2025 16:48:39.527 1   108.8399
      1 108.8399
      1 108.8399
07/11/2025 16:48:22.264 9   108.8199
      9 108.8199
      9 108.8199
07/11/2025 16:48:12.381 27   108.8349
      27 108.8349
      27 108.8349
07/11/2025 16:48:11.821 3   108.83
      3 108.83
      3 108.83
07/11/2025 16:48:04.999 107   108.85
      107 108.85
      107 108.85
07/11/2025 16:48:03.825 2   108.8649
      2 108.8649
      2 108.8649
07/11/2025 16:48:02.556 1 500   108.8749
      1 500 108.8749
      1 500 108.8749
07/11/2025 16:47:49.973 26   108.8799
      26 108.8799
      26 108.8799
07/11/2025 16:47:47.659 15   108.8501
      15 108.8501
      15 108.8501
07/11/2025 16:47:46.944 2   108.8799
      2 108.8799
      2 108.8799
07/11/2025 16:47:44.927 2   108.8501
      2 108.8501
      2 108.8501
07/11/2025 16:47:36.373 37   108.8499
      37 108.8499
      37 108.8499
07/11/2025 16:47:25.917 18   108.8549
      18 108.8549
      18 108.8549
07/11/2025 16:47:23.705 555   108.8401
      555 108.8401
      555 108.8401
07/11/2025 16:47:17.470 1   108.8201
      1 108.8201
      1 108.8201
07/11/2025 16:46:49.150 8   108.8151
      8 108.8151
      8 108.8151
07/11/2025 16:46:48.391 15   108.8299
      15 108.8299
      15 108.8299
07/11/2025 16:46:47.744 3   108.8249
      3 108.8249
      3 108.8249
07/11/2025 16:46:10.773 202   108.8399
      202 108.8399
      202 108.8399
07/11/2025 16:45:57.927 4   108.8501
      4 108.8501
      4 108.8501
07/11/2025 16:45:48.449 9   108.8651
      9 108.8651
      9 108.8651
07/11/2025 16:45:45.265 1   108.8799
      1 108.8799
      1 108.8799
07/11/2025 16:45:41.610 2 400   108.8701
      2 400 108.8701
      2 400 108.8701
07/11/2025 16:45:34.887 14   108.8698
      14 108.8698
      14 108.8698
07/11/2025 16:45:15.450 201   108.8999
      201 108.8999
      201 108.8999
07/11/2025 16:45:10.226 200   108.8901
      200 108.8901
      200 108.8901
07/11/2025 16:45:08.749 187   108.8901
      87 108.8901
      100 108.8901
      187 108.8901
07/11/2025 16:45:07.831 2 400   108.8901
      2 400 108.8901
      2 400 108.8901
07/11/2025 16:45:03.561 33   108.8901
      33 108.8901
      33 108.8901
07/11/2025 16:44:58.906 2   108.8851
      2 108.8851
      2 108.8851
07/11/2025 16:44:57.114 10   108.8949
      10 108.8949
      10 108.8949
07/11/2025 16:44:33.361 90   108.8999
      90 108.8999
      90 108.8999
07/11/2025 16:44:31.340 3   108.8949
      3 108.8949
      3 108.8949
07/11/2025 16:44:21.938 1 250   108.9001
      1 250 108.9001
      1 250 108.9001
07/11/2025 16:44:09.779 100   108.9199
      100 108.9199
      100 108.9199
07/11/2025 16:43:40.361 30   108.9151
      30 108.9151
      30 108.9151
07/11/2025 16:43:38.981 350   108.9151
      350 108.9151
      350 108.9151
07/11/2025 16:43:37.718 480   108.9101
      480 108.9101
      480 108.9101
07/11/2025 16:42:54.795 5   108.9149
      5 108.9149
      5 108.9149
07/11/2025 16:42:53.064 50   108.9149
      50 108.9149
      50 108.9149
07/11/2025 16:42:39.226 2   108.9099
      2 108.9099
      2 108.9099
07/11/2025 16:42:32.738 10   108.90
      10 108.90
      10 108.90
07/11/2025 16:42:31.899 2   108.905
      2 108.905
      2 108.905
07/11/2025 16:42:09.945 100   108.9049
      100 108.9049
      100 108.9049
07/11/2025 16:41:45.191 190   108.8901
      5 108.8901
      6 108.8901
      174 108.8901
      190 108.8901
      5 108.8901
07/11/2025 16:40:55.813 28   108.98
      28 108.98
      28 108.98
07/11/2025 16:40:52.442 19   108.9849
      19 108.9849
      19 108.9849
07/11/2025 16:40:48.926 1   108.9601
      1 108.9601
      1 108.9601
07/11/2025 16:40:45.506 500   108.9401
      500 108.9401
      500 108.9401
07/11/2025 16:40:42.329 350   108.9551
      350 108.9551
      350 108.9551
07/11/2025 16:40:28.968 25   108.9351
      25 108.9351
      25 108.9351
07/11/2025 16:39:59.918 8   108.9101
      8 108.9101
      8 108.9101
07/11/2025 16:39:42.244 1   108.9349
      1 108.9349
      1 108.9349
07/11/2025 16:39:33.113 19   108.9399
      19 108.9399
      19 108.9399
07/11/2025 16:39:31.445 1 500   108.9351
      1 500 108.9351
      1 500 108.9351
07/11/2025 16:38:49.480 1   108.9549
      1 108.9549
      1 108.9549
07/11/2025 16:38:47.651 950   108.9451
      950 108.9451
      950 108.9451
07/11/2025 16:38:41.434 16   108.9601
      16 108.9601
      16 108.9601
07/11/2025 16:38:34.784 1   108.9999
      1 108.9999
      1 108.9999
07/11/2025 16:38:21.371 8   108.9849
      8 108.9849
      8 108.9849
07/11/2025 16:38:07.734 234   108.9701
      234 108.9701
      234 108.9701
07/11/2025 16:37:51.538 5   108.9949
      5 108.9949
      5 108.9949
07/11/2025 16:37:49.584 10   109.00
      10 109.00
      10 109.00
07/11/2025 16:37:27.176 100   109.0399
      100 109.0399
      100 109.0399
07/11/2025 16:37:22.416 82   109.0301
      82 109.0301
      82 109.0301
07/11/2025 16:37:11.229 5   109.0949
      5 109.0949
      5 109.0949
07/11/2025 16:36:53.934 1   109.0499
      1 109.0499
      1 109.0499
07/11/2025 16:36:33.662 40   108.9651
      40 108.9651
      40 108.9651
07/11/2025 16:36:13.021 7   109.0051
      7 109.0051
      7 109.0051
07/11/2025 16:35:59.708 10   109.0151
      10 109.0151
      10 109.0151
07/11/2025 16:35:47.705 19   109.0299
      19 109.0299
      19 109.0299
07/11/2025 16:35:26.580 8   109.0051
      8 109.0051
      8 109.0051
07/11/2025 16:35:16.305 14   109.00
      14 109.00
      14 109.00
07/11/2025 16:35:09.530 14   108.9501
      14 108.9501
      14 108.9501
07/11/2025 16:34:52.006 30   108.9851
      30 108.9851
      30 108.9851
07/11/2025 16:34:51.856 92   109.00
      10 109.00
      9 109.00
      9 109.00
      20 109.00
      4 109.00
      10 109.00
      1 109.00
      92 109.00
      20 109.00
      9 109.00
07/11/2025 16:34:49.177 5   109.0001
      5 109.0001
      5 109.0001
07/11/2025 16:34:36.474 90   109.0199
      90 109.0199
      90 109.0199
07/11/2025 16:34:30.220 10   109.0299
      10 109.0299
      10 109.0299
07/11/2025 16:34:29.971 2   109.0249
      2 109.0249
      2 109.0249
07/11/2025 16:34:19.824 2   109.0051
      2 109.0051
      2 109.0051
07/11/2025 16:34:06.849 5   109.0299
      5 109.0299
      5 109.0299
07/11/2025 16:33:44.058 22   109.0799
      22 109.0799
      22 109.0799
07/11/2025 16:33:39.657 4   109.0301
      4 109.0301
      4 109.0301
07/11/2025 16:33:39.489 10   109.08
      10 109.08
      10 109.08
07/11/2025 16:33:24.769 375   109.1153
      375 109.1153
      375 109.1153
07/11/2025 16:33:09.359 20   109.1099
      20 109.1099
      20 109.1099
07/11/2025 16:33:07.993 5   109.0999
      5 109.0999
      5 109.0999
07/11/2025 16:33:06.330 9   109.0999
      9 109.0999
      9 109.0999
07/11/2025 16:33:05.547 16   109.0701
      16 109.0701
      16 109.0701
07/11/2025 16:32:53.016 1   109.1049
      1 109.1049
      1 109.1049
07/11/2025 16:32:49.002 3   109.0999
      3 109.0999
      3 109.0999
07/11/2025 16:32:30.090 2   109.1002
      2 109.1002
      2 109.1002
07/11/2025 16:32:07.078 23   109.1101
      23 109.1101
      23 109.1101
07/11/2025 16:31:19.729 10   109.0949
      10 109.0949
      10 109.0949
07/11/2025 16:31:08.642 14   109.0551
      14 109.0551
      14 109.0551
07/11/2025 16:31:06.087 13   109.1249
      13 109.1249
      13 109.1249
07/11/2025 16:31:01.400 3   109.1449
      3 109.1449
      3 109.1449
07/11/2025 16:30:29.350 6   109.1301
      6 109.1301
      6 109.1301
07/11/2025 16:30:15.447 2   109.1499
      2 109.1499
      2 109.1499
07/11/2025 16:29:45.145 9   109.1149
      9 109.1149
      9 109.1149
07/11/2025 16:29:44.363 7   109.1001
      7 109.1001
      7 109.1001
07/11/2025 16:29:42.588 14   109.1149
      14 109.1149
      14 109.1149
07/11/2025 16:29:27.570 5   109.0951
      5 109.0951
      5 109.0951
07/11/2025 16:28:47.289 3   109.1349
      3 109.1349
      3 109.1349
07/11/2025 16:28:29.148 14   109.1899
      14 109.1899
      14 109.1899
07/11/2025 16:28:23.629 12   109.1899
      12 109.1899
      12 109.1899
07/11/2025 16:27:54.737 2 809   109.2051
      2 809 109.2051
      2 809 109.2051
07/11/2025 16:27:46.382 10   109.2149
      10 109.2149
      10 109.2149
07/11/2025 16:27:20.492 1   109.1899
      1 109.1899
      1 109.1899
07/11/2025 16:27:19.286 40   109.1949
      40 109.1949
      40 109.1949
07/11/2025 16:27:09.144 30   109.1699
      30 109.1699
      30 109.1699
07/11/2025 16:27:05.402 4   109.1899
      4 109.1899
      4 109.1899
07/11/2025 16:26:53.448 971   109.2049
      971 109.2049
      971 109.2049
07/11/2025 16:26:44.407 10   109.2151
      10 109.2151
      10 109.2151
07/11/2025 16:25:44.820 18   109.0749
      18 109.0749
      18 109.0749
07/11/2025 16:25:41.444 7   109.0464
      7 109.0464
      7 109.0464
07/11/2025 16:25:37.769 10   109.0352
      10 109.0352
      10 109.0352
07/11/2025 16:25:07.157 1 120   109.0301
      1 120 109.0301
      1 120 109.0301
07/11/2025 16:24:53.365 1   109.0299
      1 109.0299
      1 109.0299
07/11/2025 16:24:53.248 4   109.03
      4 109.03
      4 109.03
07/11/2025 16:24:52.048 1   109.0499
      1 109.0499
      1 109.0499
07/11/2025 16:24:48.229 2   109.0649
      2 109.0649
      2 109.0649
07/11/2025 16:24:40.091 7   109.0699
      7 109.0699
      7 109.0699
07/11/2025 16:24:29.404 23   109.0901
      23 109.0901
      23 109.0901
07/11/2025 16:24:25.702 18   109.0999
      18 109.0999
      18 109.0999
07/11/2025 16:24:22.306 2   109.0851
      2 109.0851
      2 109.0851
07/11/2025 16:24:21.056 113   109.0752
      113 109.0752
      113 109.0752
07/11/2025 16:24:08.092 54   109.0949
      54 109.0949
      54 109.0949
07/11/2025 16:23:45.176 50   109.11
      50 109.11
      50 109.11
07/11/2025 16:23:42.383 92   109.1101
      92 109.1101
      92 109.1101
07/11/2025 16:23:34.914 2   109.1299
      2 109.1299
      2 109.1299
07/11/2025 16:23:16.898 260   109.1801
      260 109.1801
      260 109.1801
07/11/2025 16:23:07.664 1   109.2049
      1 109.2049
      1 109.2049
07/11/2025 16:22:44.876 2   109.2099
      2 109.2099
      2 109.2099
07/11/2025 16:22:42.644 91   109.1999
      91 109.1999
      91 109.1999
07/11/2025 16:22:39.525 5   109.1901
      5 109.1901
      5 109.1901
07/11/2025 16:22:38.086 10   109.1951
      10 109.1951
      10 109.1951
07/11/2025 16:22:36.774 45   109.1999
      45 109.1999
      45 109.1999
07/11/2025 16:22:07.507 92   109.1251
      92 109.1251
      92 109.1251
07/11/2025 16:21:58.730 8   109.15
      3 109.15
      5 109.15
      8 109.15
07/11/2025 16:21:39.233 6   109.1751
      6 109.1751
      6 109.1751
07/11/2025 16:21:37.938 3   109.1701
      3 109.1701
      3 109.1701
07/11/2025 16:21:33.011 1   109.1999
      1 109.1999
      1 109.1999
07/11/2025 16:21:32.935 1   109.1999
      1 109.1999
      1 109.1999
07/11/2025 16:21:31.097 10   109.1999
      10 109.1999
      10 109.1999
07/11/2025 16:21:25.310 15   109.1899
      15 109.1899
      15 109.1899
07/11/2025 16:21:20.260 54   109.1501
      54 109.1501
      54 109.1501
07/11/2025 16:21:02.044 1   109.1499
      1 109.1499
      1 109.1499
07/11/2025 16:20:53.392 34   109.1599
      34 109.1599
      34 109.1599
07/11/2025 16:20:50.075 4   109.1898
      4 109.1898
      4 109.1898
07/11/2025 16:20:34.008 458   109.1449
      458 109.1449
      458 109.1449
07/11/2025 16:20:21.388 1   109.1399
      1 109.1399
      1 109.1399
07/11/2025 16:20:19.275 1   109.1449
      1 109.1449
      1 109.1449
07/11/2025 16:20:13.449 1   109.1349
      1 109.1349
      1 109.1349
07/11/2025 16:20:09.216 1   109.1449
      1 109.1449
      1 109.1449
07/11/2025 16:19:54.106 75   109.1401
      75 109.1401
      75 109.1401
07/11/2025 16:19:49.004 25   109.1601
      25 109.1601
      25 109.1601
07/11/2025 16:19:47.683 34   109.1701
      34 109.1701
      34 109.1701
07/11/2025 16:19:39.617 20   109.1399
      20 109.1399
      20 109.1399
07/11/2025 16:19:38.543 3   109.1201
      3 109.1201
      3 109.1201
07/11/2025 16:19:12.699 45   109.1349
      45 109.1349
      45 109.1349
07/11/2025 16:18:45.040 4   109.1399
      4 109.1399
      4 109.1399
07/11/2025 16:18:41.187 2   109.1649
      2 109.1649
      2 109.1649
07/11/2025 16:18:37.706 50   109.1649
      50 109.1649
      50 109.1649
07/11/2025 16:18:25.438 1   109.1899
      1 109.1899
      1 109.1899
07/11/2025 16:18:22.410 2   109.1751
      2 109.1751
      2 109.1751
07/11/2025 16:18:14.509 100   109.1601
      100 109.1601
      100 109.1601
07/11/2025 16:18:07.887 2   109.1599
      2 109.1599
      2 109.1599
07/11/2025 16:17:38.659 91   109.1999
      91 109.1999
      91 109.1999
07/11/2025 16:17:29.635 3   109.1899
      3 109.1899
      3 109.1899
07/11/2025 16:17:10.024 50   109.1949
      50 109.1949
      50 109.1949
07/11/2025 16:17:08.103 3   109.1701
      3 109.1701
      3 109.1701
07/11/2025 16:17:01.187 450   109.2001
      450 109.2001
      450 109.2001
07/11/2025 16:17:00.377 1   109.2199
      1 109.2199
      1 109.2199
07/11/2025 16:16:59.748 1 263   109.2249
      1 263 109.2249
      1 263 109.2249
07/11/2025 16:16:55.994 5   109.2249
      5 109.2249
      5 109.2249
07/11/2025 16:16:39.390 92   109.2101
      92 109.2101
      92 109.2101
07/11/2025 16:16:18.952 22   109.2249
      22 109.2249
      22 109.2249
07/11/2025 16:16:11.730 1   109.2299
      1 109.2299
      1 109.2299

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM