Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1792
2594
107,7849
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 09:36:33,550 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 18.09.2025 | 09:36:33,452 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 18.09.2025 | 09:36:33,351 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 18.09.2025 | 09:36:33,052 | 1 | 107,4949 | |
| 1 | 107,4949 | |||
| 1 | 107,4949 | |||
| 18.09.2025 | 09:36:32,946 | 1 | 107,4949 | |
| 1 | 107,4949 | |||
| 1 | 107,4949 | |||
| 18.09.2025 | 09:36:32,847 | 1 | 107,4949 | |
| 1 | 107,4949 | |||
| 1 | 107,4949 | |||
| 18.09.2025 | 09:36:32,654 | 1 | 107,4949 | |
| 1 | 107,4949 | |||
| 1 | 107,4949 | |||
| 18.09.2025 | 09:36:18,756 | 1 | 107,4701 | |
| 1 | 107,4701 | |||
| 1 | 107,4701 | |||
| 18.09.2025 | 09:36:09,397 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 18.09.2025 | 09:36:09,095 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 18.09.2025 | 09:36:08,289 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 18.09.2025 | 09:36:08,172 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 18.09.2025 | 09:36:08,108 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 18.09.2025 | 09:36:07,887 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 18.09.2025 | 09:36:07,284 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 18.09.2025 | 09:36:07,215 | 1 | 107,4849 | |
| 1 | 107,4849 | |||
| 1 | 107,4849 | |||
| 18.09.2025 | 09:36:07,155 | 1 | 107,4949 | |
| 1 | 107,4949 | |||
| 1 | 107,4949 | |||
| 18.09.2025 | 09:36:07,084 | 1 | 107,4949 | |
| 1 | 107,4949 | |||
| 1 | 107,4949 | |||
| 18.09.2025 | 09:36:06,985 | 1 | 107,4949 | |
| 1 | 107,4949 | |||
| 1 | 107,4949 | |||
| 18.09.2025 | 09:36:06,683 | 1 | 107,4799 | |
| 1 | 107,4799 | |||
| 1 | 107,4799 | |||
| 18.09.2025 | 09:36:06,380 | 2 | 107,4799 | |
| 2 | 107,4799 | |||
| 2 | 107,4799 | |||
| 18.09.2025 | 09:36:06,153 | 1 | 107,4799 | |
| 1 | 107,4799 | |||
| 1 | 107,4799 | |||
| 18.09.2025 | 09:36:06,077 | 1 | 107,4799 | |
| 1 | 107,4799 | |||
| 1 | 107,4799 | |||
| 18.09.2025 | 09:36:05,096 | 3 | 107,4849 | |
| 3 | 107,4849 | |||
| 3 | 107,4849 | |||
| 18.09.2025 | 09:36:04,975 | 12 | 107,4601 | |
| 12 | 107,4601 | |||
| 12 | 107,4601 | |||
| 18.09.2025 | 09:36:04,876 | 1 | 107,4799 | |
| 1 | 107,4799 | |||
| 1 | 107,4799 | |||
| 18.09.2025 | 09:36:04,668 | 1 | 107,4799 | |
| 1 | 107,4799 | |||
| 1 | 107,4799 | |||
| 18.09.2025 | 09:36:04,366 | 1 | 107,4849 | |
| 1 | 107,4849 | |||
| 1 | 107,4849 | |||
| 18.09.2025 | 09:36:03,963 | 1 | 107,4849 | |
| 1 | 107,4849 | |||
| 1 | 107,4849 | |||
| 18.09.2025 | 09:36:03,662 | 1 | 107,4849 | |
| 1 | 107,4849 | |||
| 1 | 107,4849 | |||
| 18.09.2025 | 09:36:03,561 | 2 | 107,4849 | |
| 2 | 107,4849 | |||
| 2 | 107,4849 | |||
| 18.09.2025 | 09:36:03,365 | 1 | 107,4849 | |
| 1 | 107,4849 | |||
| 1 | 107,4849 | |||
| 18.09.2025 | 09:36:01,852 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 18.09.2025 | 09:35:59,742 | 1 | 107,4799 | |
| 1 | 107,4799 | |||
| 1 | 107,4799 | |||
| 18.09.2025 | 09:35:39,831 | 1 | 107,4799 | |
| 1 | 107,4799 | |||
| 1 | 107,4799 | |||
| 18.09.2025 | 09:35:39,525 | 1 | 107,4799 | |
| 1 | 107,4799 | |||
| 1 | 107,4799 | |||
| 18.09.2025 | 09:35:39,123 | 1 | 107,4799 | |
| 1 | 107,4799 | |||
| 1 | 107,4799 | |||
| 18.09.2025 | 09:35:38,721 | 1 | 107,4849 | |
| 1 | 107,4849 | |||
| 1 | 107,4849 | |||
| 18.09.2025 | 09:35:37,918 | 1 | 107,4849 | |
| 1 | 107,4849 | |||
| 1 | 107,4849 | |||
| 18.09.2025 | 09:35:37,616 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 18.09.2025 | 09:35:37,413 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 18.09.2025 | 09:35:37,315 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 18.09.2025 | 09:35:37,240 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 18.09.2025 | 09:35:37,212 | 2 | 107,4899 | |
| 2 | 107,4899 | |||
| 2 | 107,4899 | |||
| 18.09.2025 | 09:35:36,887 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 18.09.2025 | 09:35:36,812 | 3 | 107,4899 | |
| 3 | 107,4899 | |||
| 3 | 107,4899 | |||
| 18.09.2025 | 09:35:36,710 | 3 | 107,4551 | |
| 3 | 107,4551 | |||
| 3 | 107,4551 | |||
| 18.09.2025 | 09:35:36,206 | 2 | 107,4899 | |
| 2 | 107,4899 | |||
| 2 | 107,4899 | |||
| 18.09.2025 | 09:35:35,903 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 18.09.2025 | 09:35:35,803 | 2 | 107,4899 | |
| 2 | 107,4899 | |||
| 2 | 107,4899 | |||
| 18.09.2025 | 09:35:34,799 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 18.09.2025 | 09:35:34,595 | 2 | 107,4899 | |
| 2 | 107,4899 | |||
| 2 | 107,4899 | |||
| 18.09.2025 | 09:35:34,397 | 5 | 107,4899 | |
| 5 | 107,4899 | |||
| 5 | 107,4899 | |||
| 18.09.2025 | 09:35:34,195 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 18.09.2025 | 09:35:33,693 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 18.09.2025 | 09:35:33,394 | 15 | 107,4651 | |
| 15 | 107,4651 | |||
| 15 | 107,4651 | |||
| 18.09.2025 | 09:35:33,293 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 18.09.2025 | 09:35:32,888 | 6 | 107,4899 | |
| 6 | 107,4899 | |||
| 6 | 107,4899 | |||
| 18.09.2025 | 09:35:32,689 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 18.09.2025 | 09:35:32,490 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 18.09.2025 | 09:35:08,701 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 18.09.2025 | 09:35:08,637 | 3 | 107,4999 | |
| 3 | 107,4999 | |||
| 3 | 107,4999 | |||
| 18.09.2025 | 09:35:08,534 | 2 | 107,4999 | |
| 2 | 107,4999 | |||
| 2 | 107,4999 | |||
| 18.09.2025 | 09:35:08,133 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 18.09.2025 | 09:35:07,325 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 18.09.2025 | 09:35:07,125 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 18.09.2025 | 09:35:06,424 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 18.09.2025 | 09:35:05,884 | 1 | 107,5049 | |
| 1 | 107,5049 | |||
| 1 | 107,5049 | |||
| 18.09.2025 | 09:35:05,818 | 1 | 107,5049 | |
| 1 | 107,5049 | |||
| 1 | 107,5049 | |||
| 18.09.2025 | 09:35:05,519 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 18.09.2025 | 09:35:05,316 | 2 | 107,4999 | |
| 2 | 107,4999 | |||
| 2 | 107,4999 | |||
| 18.09.2025 | 09:35:05,014 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 18.09.2025 | 09:35:04,811 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 18.09.2025 | 09:35:04,714 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 18.09.2025 | 09:35:04,615 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 18.09.2025 | 09:35:03,503 | 2 | 107,4999 | |
| 2 | 107,4999 | |||
| 2 | 107,4999 | |||
| 18.09.2025 | 09:35:03,206 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 18.09.2025 | 09:35:02,901 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 18.09.2025 | 09:35:02,800 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 18.09.2025 | 09:35:02,494 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 18.09.2025 | 09:35:01,992 | 1 | 107,5049 | |
| 1 | 107,5049 | |||
| 1 | 107,5049 | |||
| 18.09.2025 | 09:35:00,888 | 17 | 107,4751 | |
| 17 | 107,4751 | |||
| 17 | 107,4751 | |||
| 18.09.2025 | 09:34:41,779 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 18.09.2025 | 09:34:38,467 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 18.09.2025 | 09:34:38,056 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 18.09.2025 | 09:34:37,753 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 18.09.2025 | 09:34:37,552 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 18.09.2025 | 09:34:37,247 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 18.09.2025 | 09:34:37,147 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 18.09.2025 | 09:34:37,048 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 18.09.2025 | 09:34:36,344 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 18.09.2025 | 09:34:36,241 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 18.09.2025 | 09:34:35,641 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 18.09.2025 | 09:34:35,429 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 18.09.2025 | 09:34:35,339 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 18.09.2025 | 09:34:34,735 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 18.09.2025 | 09:34:34,315 | 1 | 107,4949 | |
| 1 | 107,4949 | |||
| 1 | 107,4949 | |||
| 18.09.2025 | 09:34:34,244 | 7 | 107,4651 | |
| 7 | 107,4651 | |||
| 7 | 107,4651 | |||
| 18.09.2025 | 09:34:33,731 | 1 | 107,4949 | |
| 1 | 107,4949 | |||
| 1 | 107,4949 | |||
| 18.09.2025 | 09:34:32,621 | 1 | 107,4949 | |
| 1 | 107,4949 | |||
| 1 | 107,4949 | |||
| 18.09.2025 | 09:34:31,969 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 18.09.2025 | 09:34:31,818 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 18.09.2025 | 09:34:31,718 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 18.09.2025 | 09:34:30,320 | 16 | 107,4751 | |
| 16 | 107,4751 | |||
| 16 | 107,4751 | |||
| 18.09.2025 | 09:34:20,548 | 1 | 107,4949 | |
| 1 | 107,4949 | |||
| 1 | 107,4949 | |||
| 18.09.2025 | 09:34:12,803 | 3 | 107,4999 | |
| 3 | 107,4999 | |||
| 3 | 107,4999 | |||
| 18.09.2025 | 09:34:08,481 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 18.09.2025 | 09:34:08,276 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 18.09.2025 | 09:34:08,078 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 18.09.2025 | 09:34:07,373 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 18.09.2025 | 09:34:06,767 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 18.09.2025 | 09:34:06,668 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 18.09.2025 | 09:34:05,965 | 1 | 107,5049 | |
| 1 | 107,5049 | |||
| 1 | 107,5049 | |||
| 18.09.2025 | 09:34:05,762 | 2 | 107,5049 | |
| 2 | 107,5049 | |||
| 2 | 107,5049 | |||
| 18.09.2025 | 09:34:05,561 | 1 | 107,5049 | |
| 1 | 107,5049 | |||
| 1 | 107,5049 | |||
| 18.09.2025 | 09:34:05,374 | 1 | 107,5049 | |
| 1 | 107,5049 | |||
| 1 | 107,5049 | |||
| 18.09.2025 | 09:34:05,263 | 1 | 107,5049 | |
| 1 | 107,5049 | |||
| 1 | 107,5049 | |||
| 18.09.2025 | 09:34:05,124 | 2 | 107,5049 | |
| 1 | 107,5049 | |||
| 1 | 107,5049 | |||
| 2 | 107,5049 | |||
| 18.09.2025 | 09:34:05,060 | 1 | 107,5049 | |
| 1 | 107,5049 | |||
| 1 | 107,5049 | |||
| 18.09.2025 | 09:34:04,762 | 1 | 107,5049 | |
| 1 | 107,5049 | |||
| 1 | 107,5049 | |||
| 18.09.2025 | 09:34:04,356 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 18.09.2025 | 09:34:04,154 | 2 | 107,5099 | |
| 2 | 107,5099 | |||
| 2 | 107,5099 | |||
| 18.09.2025 | 09:34:02,807 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 18.09.2025 | 09:34:02,747 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 18.09.2025 | 09:33:58,837 | 17 | 107,4851 | |
| 17 | 107,4851 | |||
| 17 | 107,4851 | |||
| 18.09.2025 | 09:33:53,954 | 300 | 107,5099 | |
| 300 | 107,5099 | |||
| 300 | 107,5099 | |||
| 18.09.2025 | 09:33:44,542 | 2 | 107,5149 | |
| 2 | 107,5149 | |||
| 2 | 107,5149 | |||
| 18.09.2025 | 09:33:40,413 | 1 | 107,5199 | |
| 1 | 107,5199 | |||
| 1 | 107,5199 | |||
| 18.09.2025 | 09:33:40,013 | 1 | 107,5199 | |
| 1 | 107,5199 | |||
| 1 | 107,5199 | |||
| 18.09.2025 | 09:33:39,413 | 1 | 107,5199 | |
| 1 | 107,5199 | |||
| 1 | 107,5199 | |||
| 18.09.2025 | 09:33:39,213 | 1 | 107,5199 | |
| 1 | 107,5199 | |||
| 1 | 107,5199 | |||
| 18.09.2025 | 09:33:38,808 | 1 | 107,5199 | |
| 1 | 107,5199 | |||
| 1 | 107,5199 | |||
| 18.09.2025 | 09:33:38,601 | 1 | 107,5199 | |
| 1 | 107,5199 | |||
| 1 | 107,5199 | |||
| 18.09.2025 | 09:33:38,505 | 1 | 107,5199 | |
| 1 | 107,5199 | |||
| 1 | 107,5199 | |||
| 18.09.2025 | 09:33:38,204 | 1 | 107,5199 | |
| 1 | 107,5199 | |||
| 1 | 107,5199 | |||
| 18.09.2025 | 09:33:37,599 | 5 | 107,5199 | |
| 5 | 107,5199 | |||
| 5 | 107,5199 | |||
| 18.09.2025 | 09:33:37,092 | 1 | 107,5299 | |
| 1 | 107,5299 | |||
| 1 | 107,5299 | |||
| 18.09.2025 | 09:33:36,792 | 1 | 107,5299 | |
| 1 | 107,5299 | |||
| 1 | 107,5299 | |||
| 18.09.2025 | 09:33:36,691 | 1 | 107,5299 | |
| 1 | 107,5299 | |||
| 1 | 107,5299 | |||
| 18.09.2025 | 09:33:36,494 | 1 | 107,5199 | |
| 1 | 107,5199 | |||
| 1 | 107,5199 | |||
| 18.09.2025 | 09:33:35,484 | 1 | 107,5199 | |
| 1 | 107,5199 | |||
| 1 | 107,5199 | |||
| 18.09.2025 | 09:33:34,939 | 1 | 107,5299 | |
| 1 | 107,5299 | |||
| 1 | 107,5299 | |||
| 18.09.2025 | 09:33:34,876 | 1 | 107,5299 | |
| 1 | 107,5299 | |||
| 1 | 107,5299 | |||
| 18.09.2025 | 09:33:34,679 | 1 | 107,5299 | |
| 1 | 107,5299 | |||
| 1 | 107,5299 | |||
| 18.09.2025 | 09:33:34,077 | 1 | 107,5199 | |
| 1 | 107,5199 | |||
| 1 | 107,5199 | |||
| 18.09.2025 | 09:33:33,872 | 1 | 107,5199 | |
| 1 | 107,5199 | |||
| 1 | 107,5199 | |||
| 18.09.2025 | 09:33:33,672 | 1 | 107,5199 | |
| 1 | 107,5199 | |||
| 1 | 107,5199 | |||
| 18.09.2025 | 09:33:26,031 | 14 | 107,4901 | |
| 14 | 107,4901 | |||
| 14 | 107,4901 | |||
| 18.09.2025 | 09:33:08,523 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 18.09.2025 | 09:33:08,219 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 18.09.2025 | 09:33:07,918 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 18.09.2025 | 09:33:06,710 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 18.09.2025 | 09:33:06,510 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 18.09.2025 | 09:33:06,209 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 18.09.2025 | 09:33:05,704 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 18.09.2025 | 09:33:05,504 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 18.09.2025 | 09:33:05,113 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 18.09.2025 | 09:33:04,898 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 18.09.2025 | 09:33:04,398 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 18.09.2025 | 09:33:03,896 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 18.09.2025 | 09:33:03,391 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 18.09.2025 | 09:33:03,290 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 18.09.2025 | 09:33:03,192 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 18.09.2025 | 09:32:56,553 | 2 | 107,5049 | |
| 2 | 107,5049 | |||
| 2 | 107,5049 | |||
| 18.09.2025 | 09:32:56,150 | 24 | 107,5049 | |
| 24 | 107,5049 | |||
| 24 | 107,5049 | |||
| 18.09.2025 | 09:32:54,755 | 12 | 107,4801 | |
| 12 | 107,4801 | |||
| 12 | 107,4801 | |||
| 18.09.2025 | 09:32:37,038 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 18.09.2025 | 09:32:36,933 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 18.09.2025 | 09:32:36,028 | 4 | 107,5099 | |
| 4 | 107,5099 | |||
| 4 | 107,5099 | |||
| 18.09.2025 | 09:32:35,525 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 18.09.2025 | 09:32:35,327 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 18.09.2025 | 09:32:35,225 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 18.09.2025 | 09:32:35,126 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 18.09.2025 | 09:32:34,920 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 18.09.2025 | 09:32:34,523 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 18.09.2025 | 09:32:34,419 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 18.09.2025 | 09:32:34,319 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 18.09.2025 | 09:32:34,200 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 18.09.2025 | 09:32:34,121 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 18.09.2025 | 09:32:33,515 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 18.09.2025 | 09:32:32,815 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 18.09.2025 | 09:32:31,719 | 281 | 107,4801 | |
| 281 | 107,4801 | |||
| 281 | 107,4801 | |||
| 18.09.2025 | 09:32:23,056 | 20 | 107,4751 | |
| 20 | 107,4751 | |||
| 20 | 107,4751 | |||
| 18.09.2025 | 09:32:19,035 | 2 | 107,4999 | |
| 2 | 107,4999 | |||
| 2 | 107,4999 | |||
| 18.09.2025 | 09:32:10,583 | 1 | 107,4849 | |
| 1 | 107,4849 | |||
| 1 | 107,4849 | |||
| 18.09.2025 | 09:32:09,780 | 1 | 107,4849 | |
| 1 | 107,4849 | |||
| 1 | 107,4849 | |||
| 18.09.2025 | 09:32:09,175 | 1 | 107,4849 | |
| 1 | 107,4849 | |||
| 1 | 107,4849 | |||
| 18.09.2025 | 09:32:09,142 | 1 | 107,4849 | |
| 1 | 107,4849 | |||
| 1 | 107,4849 | |||
| 18.09.2025 | 09:32:09,077 | 1 | 107,4849 | |
| 1 | 107,4849 | |||
| 1 | 107,4849 | |||
| 18.09.2025 | 09:32:08,672 | 1 | 107,4849 | |
| 1 | 107,4849 | |||
| 1 | 107,4849 | |||
| 18.09.2025 | 09:32:08,279 | 2 | 107,4899 | |
| 2 | 107,4899 | |||
| 2 | 107,4899 | |||
| 18.09.2025 | 09:32:07,570 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 18.09.2025 | 09:32:07,371 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 18.09.2025 | 09:32:06,864 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 18.09.2025 | 09:32:06,576 | 2 | 107,5149 | |
| 1 | 107,5149 | |||
| 2 | 107,5149 | |||
| 1 | 107,5149 | |||
| 18.09.2025 | 09:32:06,509 | 2 | 107,5149 | |
| 2 | 107,5149 | |||
| 1 | 107,5149 | |||
| 1 | 107,5149 | |||
| 18.09.2025 | 09:32:06,464 | 1 | 107,5149 | |
| 1 | 107,5149 | |||
| 1 | 107,5149 | |||
| 18.09.2025 | 09:32:06,362 | 1 | 107,5149 | |
| 1 | 107,5149 | |||
| 1 | 107,5149 | |||
| 18.09.2025 | 09:32:05,559 | 1 | 107,5149 | |
| 1 | 107,5149 | |||
| 1 | 107,5149 | |||
| 18.09.2025 | 09:32:05,059 | 1 | 107,5149 | |
| 1 | 107,5149 | |||
| 1 | 107,5149 | |||
| 18.09.2025 | 09:32:04,753 | 1 | 107,5149 | |
| 1 | 107,5149 | |||
| 1 | 107,5149 | |||
| 18.09.2025 | 09:32:04,654 | 1 | 107,5149 | |
| 1 | 107,5149 | |||
| 1 | 107,5149 | |||
| 18.09.2025 | 09:32:04,153 | 1 | 107,5149 | |
| 1 | 107,5149 | |||
| 1 | 107,5149 | |||
| 18.09.2025 | 09:32:03,753 | 1 | 107,5149 | |
| 1 | 107,5149 | |||
| 1 | 107,5149 | |||
| 18.09.2025 | 09:32:03,647 | 1 | 107,5149 | |
| 1 | 107,5149 | |||
| 1 | 107,5149 | |||
| 18.09.2025 | 09:32:03,144 | 1 | 107,5149 | |
| 1 | 107,5149 | |||
| 1 | 107,5149 | |||
| 18.09.2025 | 09:31:52,872 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 18.09.2025 | 09:31:51,767 | 2 | 107,4851 | |
| 2 | 107,4851 | |||
| 2 | 107,4851 | |||
| 18.09.2025 | 09:31:51,368 | 18 | 107,4851 | |
| 18 | 107,4851 | |||
| 18 | 107,4851 | |||
| 18.09.2025 | 09:31:40,803 | 1 | 107,4951 | |
| 1 | 107,4951 | |||
| 1 | 107,4951 | |||
| 18.09.2025 | 09:31:37,782 | 1 | 107,5149 | |
| 1 | 107,5149 | |||
| 1 | 107,5149 | |||
| 18.09.2025 | 09:31:37,586 | 1 | 107,5149 | |
| 1 | 107,5149 | |||
| 1 | 107,5149 | |||
| 18.09.2025 | 09:31:37,129 | 1 | 107,5149 | |
| 1 | 107,5149 | |||
| 1 | 107,5149 | |||
| 18.09.2025 | 09:31:37,057 | 1 | 107,5149 | |
| 1 | 107,5149 | |||
| 1 | 107,5149 | |||
| 18.09.2025 | 09:31:36,981 | 1 | 107,5149 | |
| 1 | 107,5149 | |||
| 1 | 107,5149 | |||
| 18.09.2025 | 09:31:36,738 | 1 | 107,5149 | |
| 1 | 107,5149 | |||
| 1 | 107,5149 | |||
| 18.09.2025 | 09:31:36,682 | 1 | 107,5149 | |
| 1 | 107,5149 | |||
| 1 | 107,5149 | |||
| 18.09.2025 | 09:31:36,178 | 1 | 107,5199 | |
| 1 | 107,5199 | |||
| 1 | 107,5199 | |||
| 18.09.2025 | 09:31:35,971 | 1 | 107,5199 | |
| 1 | 107,5199 | |||
| 1 | 107,5199 | |||
| 18.09.2025 | 09:31:35,469 | 1 | 107,5299 | |
| 1 | 107,5299 | |||
| 1 | 107,5299 | |||
| 18.09.2025 | 09:31:35,368 | 1 | 107,5299 | |
| 1 | 107,5299 | |||
| 1 | 107,5299 | |||
| 18.09.2025 | 09:31:34,864 | 1 | 107,5299 | |
| 1 | 107,5299 | |||
| 1 | 107,5299 | |||
| 18.09.2025 | 09:31:34,563 | 1 | 107,5299 | |
| 1 | 107,5299 | |||
| 1 | 107,5299 | |||
| 18.09.2025 | 09:31:34,463 | 1 | 107,5149 | |
| 1 | 107,5149 | |||
| 1 | 107,5149 | |||
| 18.09.2025 | 09:31:33,558 | 1 | 107,5149 | |
| 1 | 107,5149 | |||
| 1 | 107,5149 | |||
| 18.09.2025 | 09:31:33,061 | 1 | 107,5149 | |
| 1 | 107,5149 | |||
| 1 | 107,5149 | |||
| 18.09.2025 | 09:31:32,610 | 1 | 107,5199 | |
| 1 | 107,5199 | |||
| 1 | 107,5199 | |||
| 18.09.2025 | 09:31:32,550 | 1 | 107,5199 | |
| 1 | 107,5199 | |||
| 1 | 107,5199 | |||
| 18.09.2025 | 09:31:32,150 | 1 | 107,5199 | |
| 1 | 107,5199 | |||
| 1 | 107,5199 | |||
| 18.09.2025 | 09:31:31,752 | 1 | 107,5199 | |
| 1 | 107,5199 | |||
| 1 | 107,5199 | |||
| 18.09.2025 | 09:31:16,814 | 18 | 107,4951 | |
| 18 | 107,4951 | |||
| 18 | 107,4951 | |||
| 18.09.2025 | 09:31:10,961 | 1 | 107,5199 | |
| 1 | 107,5199 | |||
| 1 | 107,5199 | |||
| 18.09.2025 | 09:31:10,919 | 1 | 107,5199 | |
| 1 | 107,5199 | |||
| 1 | 107,5199 | |||
| 18.09.2025 | 09:31:10,818 | 1 | 107,5199 | |
| 1 | 107,5199 | |||
| 1 | 107,5199 | |||
| 18.09.2025 | 09:31:10,216 | 1 | 107,5199 | |
| 1 | 107,5199 | |||
| 1 | 107,5199 | |||
| 18.09.2025 | 09:31:09,813 | 1 | 107,5199 | |
| 1 | 107,5199 | |||
| 1 | 107,5199 | |||
| 18.09.2025 | 09:31:09,513 | 1 | 107,5199 | |
| 1 | 107,5199 | |||
| 1 | 107,5199 | |||
| 18.09.2025 | 09:31:09,111 | 1 | 107,5199 | |
| 1 | 107,5199 | |||
| 1 | 107,5199 | |||
| 18.09.2025 | 09:31:08,708 | 1 | 107,5199 | |
| 1 | 107,5199 | |||
| 1 | 107,5199 | |||
| 18.09.2025 | 09:31:08,307 | 1 | 107,5199 | |
| 1 | 107,5199 | |||
| 1 | 107,5199 | |||
| 18.09.2025 | 09:31:07,572 | 1 | 107,5199 | |
| 1 | 107,5199 | |||
| 1 | 107,5199 | |||
| 18.09.2025 | 09:31:07,502 | 1 | 107,5199 | |
| 1 | 107,5199 | |||
| 1 | 107,5199 | |||
| 18.09.2025 | 09:31:07,204 | 1 | 107,5199 | |
| 1 | 107,5199 | |||
| 1 | 107,5199 | |||
| 18.09.2025 | 09:31:06,394 | 1 | 107,5199 | |
| 1 | 107,5199 | |||
| 1 | 107,5199 | |||
| 18.09.2025 | 09:31:05,894 | 1 | 107,5199 | |
| 1 | 107,5199 | |||
| 1 | 107,5199 | |||
| 18.09.2025 | 09:31:05,788 | 1 | 107,5199 | |
| 1 | 107,5199 | |||
| 1 | 107,5199 | |||
| 18.09.2025 | 09:31:05,091 | 1 | 107,5199 | |
| 1 | 107,5199 | |||
| 1 | 107,5199 | |||
| 18.09.2025 | 09:31:04,888 | 1 | 107,5199 | |
| 1 | 107,5199 | |||
| 1 | 107,5199 | |||
| 18.09.2025 | 09:31:04,482 | 1 | 107,5199 | |
| 1 | 107,5199 | |||
| 1 | 107,5199 | |||
| 18.09.2025 | 09:31:04,282 | 1 | 107,5199 | |
| 1 | 107,5199 | |||
| 1 | 107,5199 | |||
| 18.09.2025 | 09:31:03,275 | 1 | 107,5199 | |
| 1 | 107,5199 | |||
| 1 | 107,5199 | |||
| 18.09.2025 | 09:31:02,674 | 1 | 107,5199 | |
| 1 | 107,5199 | |||
| 1 | 107,5199 | |||
| 18.09.2025 | 09:31:02,574 | 1 | 107,5199 | |
| 1 | 107,5199 | |||
| 1 | 107,5199 | |||
| 18.09.2025 | 09:30:44,153 | 28 | 107,4651 | |
| 28 | 107,4651 | |||
| 28 | 107,4651 | |||
| 18.09.2025 | 09:30:42,748 | 5 | 107,4949 | |
| 5 | 107,4949 | |||
| 5 | 107,4949 | |||
| 18.09.2025 | 09:30:40,025 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 18.09.2025 | 09:30:38,794 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 18.09.2025 | 09:30:38,716 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 18.09.2025 | 09:30:38,616 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 18.09.2025 | 09:30:38,516 | 94 | 107,4651 | |
| 94 | 107,4651 | |||
| 94 | 107,4651 | |||
| 18.09.2025 | 09:30:38,416 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 18.09.2025 | 09:30:38,315 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 18.09.2025 | 09:30:37,810 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 18.09.2025 | 09:30:37,613 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 18.09.2025 | 09:30:37,510 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 18.09.2025 | 09:30:37,212 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 18.09.2025 | 09:30:36,908 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 18.09.2025 | 09:30:36,605 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 18.09.2025 | 09:30:36,512 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 18.09.2025 | 09:30:36,403 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 18.09.2025 | 09:30:36,302 | 2 | 107,4899 | |
| 2 | 107,4899 | |||
| 2 | 107,4899 | |||
| 18.09.2025 | 09:30:36,073 | 2 | 107,4899 | |
| 1 | 107,4899 | |||
| 2 | 107,4899 | |||
| 1 | 107,4899 | |||
| 18.09.2025 | 09:30:36,006 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 18.09.2025 | 09:30:35,901 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 18.09.2025 | 09:30:35,601 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 18.09.2025 | 09:30:35,399 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 18.09.2025 | 09:30:35,201 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 18.09.2025 | 09:30:34,496 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 18.09.2025 | 09:30:34,291 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 18.09.2025 | 09:30:34,190 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 18.09.2025 | 09:30:33,187 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 18.09.2025 | 09:30:33,149 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 18.09.2025 | 09:30:33,085 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 18.09.2025 | 09:30:32,983 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 18.09.2025 | 09:30:32,743 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 18.09.2025 | 09:30:32,683 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 18.09.2025 | 09:30:23,748 | 1 | 107,4799 | |
| 1 | 107,4799 | |||
| 1 | 107,4799 | |||
| 18.09.2025 | 09:30:22,638 | 1 | 107,4799 | |
| 1 | 107,4799 | |||
| 1 | 107,4799 | |||
| 18.09.2025 | 09:30:20,460 | 1 | 107,4799 | |
| 1 | 107,4799 | |||
| 1 | 107,4799 | |||
| 18.09.2025 | 09:30:18,175 | 1 | 107,4799 | |
| 1 | 107,4799 | |||
| 1 | 107,4799 | |||
| 18.09.2025 | 09:30:17,983 | 2 | 107,4799 | |
| 2 | 107,4799 | |||
| 2 | 107,4799 | |||
| 18.09.2025 | 09:30:17,055 | 2 | 107,4799 | |
| 2 | 107,4799 | |||
| 2 | 107,4799 | |||
| 18.09.2025 | 09:30:16,801 | 1 | 107,4799 | |
| 1 | 107,4799 | |||
| 1 | 107,4799 | |||
| 18.09.2025 | 09:30:16,251 | 1 | 107,4799 | |
| 1 | 107,4799 | |||
| 1 | 107,4799 | |||
| 18.09.2025 | 09:30:15,336 | 3 | 107,4799 | |
| 3 | 107,4799 | |||
| 3 | 107,4799 | |||
| 18.09.2025 | 09:30:15,179 | 1 | 107,4799 | |
| 1 | 107,4799 | |||
| 1 | 107,4799 | |||
| 18.09.2025 | 09:30:13,240 | 5 | 107,4799 | |
| 5 | 107,4799 | |||
| 5 | 107,4799 | |||
| 18.09.2025 | 09:30:12,822 | 1 | 107,4799 | |
| 1 | 107,4799 | |||
| 1 | 107,4799 | |||
| 18.09.2025 | 09:30:12,761 | 25 | 107,4601 | |
| 25 | 107,4601 | |||
| 25 | 107,4601 | |||
| 18.09.2025 | 09:30:10,462 | 1 | 107,4749 | |
| 1 | 107,4749 | |||
| 1 | 107,4749 | |||
| 18.09.2025 | 09:30:10,405 | 1 | 107,4749 | |
| 1 | 107,4749 | |||
| 1 | 107,4749 | |||
| 18.09.2025 | 09:30:10,342 | 1 | 107,4749 | |
| 1 | 107,4749 | |||
| 1 | 107,4749 | |||
| 18.09.2025 | 09:30:09,443 | 2 | 107,4799 | |
| 2 | 107,4799 | |||
| 2 | 107,4799 | |||
| 18.09.2025 | 09:30:08,741 | 1 | 107,4799 | |
| 1 | 107,4799 | |||
| 1 | 107,4799 | |||
| 18.09.2025 | 09:30:08,497 | 1 | 107,4799 | |
| 1 | 107,4799 | |||
| 1 | 107,4799 | |||
| 18.09.2025 | 09:30:07,856 | 1 | 107,4749 | |
| 1 | 107,4749 | |||
| 1 | 107,4749 | |||
| 18.09.2025 | 09:30:07,589 | 1 | 107,4749 | |
| 1 | 107,4749 | |||
| 1 | 107,4749 | |||
| 18.09.2025 | 09:30:07,533 | 1 | 107,4749 | |
| 1 | 107,4749 | |||
| 1 | 107,4749 | |||
| 18.09.2025 | 09:30:07,330 | 1 | 107,4749 | |
| 1 | 107,4749 | |||
| 1 | 107,4749 | |||
| 18.09.2025 | 09:30:07,233 | 1 | 107,4749 | |
| 1 | 107,4749 | |||
| 1 | 107,4749 | |||
| 18.09.2025 | 09:30:07,029 | 1 | 107,4749 | |
| 1 | 107,4749 | |||
| 1 | 107,4749 | |||
| 18.09.2025 | 09:30:06,935 | 1 | 107,4749 | |
| 1 | 107,4749 | |||
| 1 | 107,4749 | |||
| 18.09.2025 | 09:30:05,901 | 1 | 107,4749 | |
| 1 | 107,4749 | |||
| 1 | 107,4749 | |||
| 18.09.2025 | 09:30:05,823 | 1 | 107,4749 | |
| 1 | 107,4749 | |||
| 1 | 107,4749 | |||
| 18.09.2025 | 09:30:05,723 | 1 | 107,4749 | |
| 1 | 107,4749 | |||
| 1 | 107,4749 | |||
| 18.09.2025 | 09:30:05,622 | 1 | 107,4749 | |
| 1 | 107,4749 | |||
| 1 | 107,4749 | |||
| 18.09.2025 | 09:30:05,192 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 18.09.2025 | 09:30:04,733 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 18.09.2025 | 09:30:04,615 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 18.09.2025 | 09:30:04,429 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 18.09.2025 | 09:30:03,910 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 18.09.2025 | 09:30:03,740 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 18.09.2025 | 09:30:03,610 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 18.09.2025 | 09:30:03,120 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 18.09.2025 | 09:30:03,033 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 18.09.2025 | 09:30:02,498 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 18.09.2025 | 09:30:02,103 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 18.09.2025 | 09:29:55,153 | 4 | 107,4899 | |
| 4 | 107,4899 | |||
| 4 | 107,4899 | |||
| 18.09.2025 | 09:29:44,682 | 2 | 107,4799 | |
| 2 | 107,4799 | |||
| 2 | 107,4799 | |||
| 18.09.2025 | 09:29:40,457 | 21 | 107,4551 | |
| 21 | 107,4551 | |||
| 21 | 107,4551 | |||
| 18.09.2025 | 09:29:39,644 | 1 | 107,4749 | |
| 1 | 107,4749 | |||
| 1 | 107,4749 | |||
| 18.09.2025 | 09:29:39,392 | 1 | 107,4749 | |
| 1 | 107,4749 | |||
| 1 | 107,4749 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 13:37:49
Letzte Aktualisierung:
18.09.2025 @ 13:37:49