Amazon.com Inc.

942

763

208.95

       

Date Time Volume Order Volume Price
07/11/2025 13:31:21.494 5   208.95
      5 208.95
      5 208.95
07/11/2025 13:30:15.932 28   208.95
      28 208.95
      28 208.95
07/11/2025 13:28:50.875 7   209.00
      7 209.00
      7 209.00
07/11/2025 13:28:44.728 100   208.95
      100 208.95
      100 208.95
07/11/2025 13:28:35.911 5   208.95
      5 208.95
      5 208.95
07/11/2025 13:28:35.468 6   208.95
      6 208.95
      6 208.95
07/11/2025 13:27:55.451 200   209.00
      200 209.00
      200 209.00
07/11/2025 13:27:37.175 1   209.20
      1 209.20
      1 209.20
07/11/2025 13:26:47.351 15   209.15
      15 209.15
      15 209.15
07/11/2025 13:26:37.965 50   209.20
      50 209.20
      50 209.20
07/11/2025 13:26:34.644 50   209.10
      50 209.10
      50 209.10
07/11/2025 13:26:22.558 3   209.10
      3 209.10
      3 209.10
07/11/2025 13:26:02.932 26   209.10
      26 209.10
      26 209.10
07/11/2025 13:24:59.254 20   209.15
      20 209.15
      20 209.15
07/11/2025 13:24:27.989 8   209.00
      8 209.00
      8 209.00
07/11/2025 13:23:50.796 2   209.00
      2 209.00
      2 209.00
07/11/2025 13:22:35.154 79   208.90
      79 208.90
      79 208.90
07/11/2025 13:22:21.962 30   208.90
      30 208.90
      30 208.90
07/11/2025 13:22:08.275 15   208.85
      15 208.85
      15 208.85
07/11/2025 13:21:50.122 17   209.00
      14 209.00
      17 209.00
      3 209.00
07/11/2025 13:21:16.452 5   209.10
      5 209.10
      5 209.10
07/11/2025 13:21:15.840 12   209.15
      12 209.15
      12 209.15
07/11/2025 13:20:39.607 5   209.10
      5 209.10
      5 209.10
07/11/2025 13:20:36.573 30   209.20
      30 209.20
      30 209.20
07/11/2025 13:20:30.463 6   209.10
      6 209.10
      6 209.10
07/11/2025 13:19:51.942 50   209.10
      50 209.10
      50 209.10
07/11/2025 13:19:40.903 6   209.10
      6 209.10
      6 209.10
07/11/2025 13:18:37.319 120   209.10
      120 209.10
      120 209.10
07/11/2025 13:18:13.291 1   209.40
      1 209.40
      1 209.40
07/11/2025 13:17:38.694 2   209.35
      2 209.35
      2 209.35
07/11/2025 13:17:21.091 25   209.50
      25 209.50
      25 209.50
07/11/2025 13:17:03.782 1   209.50
      1 209.50
      1 209.50
07/11/2025 13:16:34.978 35   209.50
      30 209.50
      35 209.50
      5 209.50
07/11/2025 13:15:50.630 250   209.40
      250 209.40
      250 209.40
07/11/2025 13:15:33.289 500   209.40
      500 209.40
      150 209.40
      350 209.40
07/11/2025 13:13:46.828 25   209.45
      25 209.45
      25 209.45
07/11/2025 13:13:13.073 12   209.45
      12 209.45
      12 209.45
07/11/2025 13:13:01.494 1   209.45
      1 209.45
      1 209.45
07/11/2025 13:12:50.644 25   209.45
      25 209.45
      25 209.45
07/11/2025 13:12:47.257 26   209.40
      26 209.40
      26 209.40
07/11/2025 13:12:32.694 8   209.30
      8 209.30
      8 209.30
07/11/2025 13:12:10.594 66   209.45
      66 209.45
      66 209.45
07/11/2025 13:11:53.813 100   209.45
      100 209.45
      100 209.45
07/11/2025 13:11:22.710 11   209.45
      11 209.45
      11 209.45
07/11/2025 13:11:12.250 250   209.40
      250 209.40
      250 209.40
07/11/2025 13:10:16.663 1   209.50
      1 209.50
      1 209.50
07/11/2025 13:10:13.979 1   209.60
      1 209.60
      1 209.60
07/11/2025 13:09:59.276 50   209.60
      50 209.60
      50 209.60
07/11/2025 13:09:49.811 25   209.55
      25 209.55
      25 209.55
07/11/2025 13:09:37.456 8   209.55
      8 209.55
      8 209.55
07/11/2025 13:09:15.106 15   209.75
      15 209.75
      15 209.75
07/11/2025 13:08:52.179 30   209.70
      30 209.70
      30 209.70
07/11/2025 13:06:28.664 8   209.75
      8 209.75
      8 209.75
07/11/2025 13:05:21.034 124   209.60
      124 209.60
      124 209.60
07/11/2025 13:04:29.580 12   209.60
      2 209.60
      10 209.60
      12 209.60
07/11/2025 13:02:04.950 10   209.60
      10 209.60
      10 209.60
07/11/2025 13:01:18.060 28   209.65
      28 209.65
      28 209.65
07/11/2025 13:00:39.926 500   209.65
      500 209.65
      500 209.65
07/11/2025 13:00:35.438 2   209.90
      2 209.90
      2 209.90
07/11/2025 13:00:21.675 500   209.90
      500 209.90
      500 209.90
07/11/2025 13:00:19.475 3   209.60
      3 209.60
      3 209.60
07/11/2025 12:59:22.540 1   209.55
      1 209.55
      1 209.55
07/11/2025 12:59:19.964 150   209.55
      150 209.55
      150 209.55
07/11/2025 12:59:14.785 30   209.55
      30 209.55
      30 209.55
07/11/2025 12:58:32.557 1   209.55
      1 209.55
      1 209.55
07/11/2025 12:57:17.976 100   209.55
      100 209.55
      100 209.55
07/11/2025 12:56:45.377 35   209.70
      35 209.70
      35 209.70
07/11/2025 12:56:33.787 2   209.75
      2 209.75
      2 209.75
07/11/2025 12:56:14.417 500   209.60
      500 209.60
      500 209.60
07/11/2025 12:54:48.607 11   209.70
      11 209.70
      11 209.70
07/11/2025 12:54:26.662 10   209.45
      10 209.45
      10 209.45
07/11/2025 12:54:10.469 10   209.40
      10 209.40
      10 209.40
07/11/2025 12:53:24.346 2   209.50
      2 209.50
      2 209.50
07/11/2025 12:53:15.436 1   209.45
      1 209.45
      1 209.45
07/11/2025 12:53:08.167 10   209.45
      10 209.45
      10 209.45
07/11/2025 12:52:52.817 5   209.45
      5 209.45
      5 209.45
07/11/2025 12:52:39.031 1   209.45
      1 209.45
      1 209.45
07/11/2025 12:51:47.175 1   209.65
      1 209.65
      1 209.65
07/11/2025 12:51:05.815 60   209.35
      60 209.35
      60 209.35
07/11/2025 12:50:41.298 20   209.30
      20 209.30
      20 209.30
07/11/2025 12:50:40.731 8   209.55
      8 209.55
      8 209.55
07/11/2025 12:50:25.112 24   209.55
      24 209.55
      24 209.55
07/11/2025 12:50:19.480 1   209.55
      1 209.55
      1 209.55
07/11/2025 12:50:14.521 80   209.55
      80 209.55
      80 209.55
07/11/2025 12:49:42.246 5   209.55
      5 209.55
      5 209.55
07/11/2025 12:49:27.475 20   209.35
      20 209.35
      20 209.35
07/11/2025 12:49:20.919 65   209.35
      65 209.35
      65 209.35
07/11/2025 12:48:54.812 10   209.35
      10 209.35
      10 209.35
07/11/2025 12:48:50.492 1   209.35
      1 209.35
      1 209.35
07/11/2025 12:48:35.068 25   209.35
      25 209.35
      25 209.35
07/11/2025 12:48:34.345 5   209.35
      5 209.35
      5 209.35
07/11/2025 12:48:26.579 8   209.35
      8 209.35
      8 209.35
07/11/2025 12:48:04.665 20   209.65
      5 209.65
      20 209.65
      15 209.65
07/11/2025 12:47:34.524 500   209.40
      500 209.40
      500 209.40
07/11/2025 12:47:12.774 1   209.35
      1 209.35
      1 209.35
07/11/2025 12:46:38.776 1   209.10
      1 209.10
      1 209.10
07/11/2025 12:46:32.277 125   209.10
      125 209.10
      125 209.10
07/11/2025 12:46:04.538 100   209.10
      100 209.10
      100 209.10
07/11/2025 12:44:53.721 15   209.15
      15 209.15
      15 209.15
07/11/2025 12:44:38.925 6   209.15
      6 209.15
      6 209.15
07/11/2025 12:44:21.156 25   209.15
      25 209.15
      25 209.15
07/11/2025 12:44:15.805 15   209.00
      15 209.00
      15 209.00
07/11/2025 12:44:06.192 4   209.00
      4 209.00
      4 209.00
07/11/2025 12:43:36.146 265   208.80
      265 208.80
      265 208.80
07/11/2025 12:43:29.555 1   209.20
      1 209.20
      1 209.20
07/11/2025 12:43:28.983 40   208.95
      40 208.95
      40 208.95
07/11/2025 12:43:16.334 15   208.95
      15 208.95
      15 208.95
07/11/2025 12:43:05.176 300   208.85
      300 208.85
      300 208.85
07/11/2025 12:42:33.454 10   209.15
      10 209.15
      10 209.15
07/11/2025 12:42:26.169 190   208.95
      190 208.95
      190 208.95
07/11/2025 12:42:12.509 1   208.90
      1 208.90
      1 208.90
07/11/2025 12:41:52.279 100   208.90
      100 208.90
      100 208.90
07/11/2025 12:41:51.884 1   209.15
      1 209.15
      1 209.15
07/11/2025 12:41:12.735 16   208.90
      16 208.90
      16 208.90
07/11/2025 12:41:11.606 25   209.20
      25 209.20
      25 209.20
07/11/2025 12:40:55.258 1   208.85
      1 208.85
      1 208.85
07/11/2025 12:40:53.139 4   208.85
      4 208.85
      4 208.85
07/11/2025 12:40:52.477 78   208.85
      78 208.85
      78 208.85
07/11/2025 12:40:50.463 4   208.85
      4 208.85
      4 208.85
07/11/2025 12:40:49.546 260   208.90
      260 208.90
      260 208.90
07/11/2025 12:40:40.206 3   209.00
      3 209.00
      3 209.00
07/11/2025 12:40:21.157 115   208.90
      115 208.90
      115 208.90
07/11/2025 12:40:19.454 80   209.00
      80 209.00
      80 209.00
07/11/2025 12:40:01.630 1   208.85
      1 208.85
      1 208.85
07/11/2025 12:40:00.950 370   208.85
      370 208.85
      370 208.85
07/11/2025 12:39:16.310 1   209.10
      1 209.10
      1 209.10
07/11/2025 12:38:55.086 370   208.80
      370 208.80
      370 208.80
07/11/2025 12:38:23.643 100   209.00
      100 209.00
      100 209.00
07/11/2025 12:38:20.568 10   208.90
      10 208.90
      10 208.90
07/11/2025 12:38:10.258 120   208.85
      120 208.85
      120 208.85
07/11/2025 12:38:03.234 53   208.80
      53 208.80
      53 208.80
07/11/2025 12:37:59.754 5   209.00
      5 209.00
      5 209.00
07/11/2025 12:37:59.547 62   208.90
      62 208.90
      62 208.90
07/11/2025 12:37:32.391 20   208.90
      20 208.90
      20 208.90
07/11/2025 12:37:15.130 3   208.85
      3 208.85
      3 208.85
07/11/2025 12:37:10.219 2   208.80
      2 208.80
      2 208.80
07/11/2025 12:37:08.831 8   208.80
      8 208.80
      8 208.80
07/11/2025 12:37:06.039 139   208.80
      139 208.80
      139 208.80
07/11/2025 12:37:01.151 5   208.80
      5 208.80
      5 208.80
07/11/2025 12:37:00.455 58   208.80
      58 208.80
      58 208.80
07/11/2025 12:36:35.225 17   208.65
      17 208.65
      17 208.65
07/11/2025 12:36:04.645 24   208.90
      24 208.90
      24 208.90
07/11/2025 12:35:47.293 50   208.70
      50 208.70
      50 208.70
07/11/2025 12:35:34.941 25   208.65
      25 208.65
      25 208.65
07/11/2025 12:35:11.076 35   208.60
      35 208.60
      35 208.60
07/11/2025 12:35:10.001 40   208.70
      40 208.70
      40 208.70
07/11/2025 12:35:07.698 1   208.80
      1 208.80
      1 208.80
07/11/2025 12:35:04.992 39   208.60
      39 208.60
      39 208.60
07/11/2025 12:34:42.236 25   208.60
      25 208.60
      25 208.60
07/11/2025 12:34:29.575 1   208.80
      1 208.80
      1 208.80
07/11/2025 12:34:18.085 50   208.60
      50 208.60
      50 208.60
07/11/2025 12:33:52.026 350   208.60
      350 208.60
      350 208.60
07/11/2025 12:33:35.532 20   208.65
      20 208.65
      20 208.65
07/11/2025 12:33:24.583 40   208.80
      40 208.80
      40 208.80
07/11/2025 12:33:22.512 14   208.80
      14 208.80
      14 208.80
07/11/2025 12:33:06.508 20   208.60
      20 208.60
      20 208.60
07/11/2025 12:32:53.434 20   208.60
      20 208.60
      20 208.60
07/11/2025 12:32:51.538 4   208.60
      4 208.60
      4 208.60
07/11/2025 12:32:49.515 15   208.60
      15 208.60
      15 208.60
07/11/2025 12:32:41.600 13   208.60
      9 208.60
      13 208.60
      4 208.60
07/11/2025 12:32:41.548 100   208.60
      100 208.60
      100 208.60
07/11/2025 12:32:28.096 10   208.65
      10 208.65
      10 208.65
07/11/2025 12:32:28.026 1   208.65
      1 208.65
      1 208.65
07/11/2025 12:32:23.929 5   208.75
      5 208.75
      5 208.75
07/11/2025 12:32:11.288 400   208.75
      400 208.75
      400 208.75
07/11/2025 12:31:53.130 224   208.80
      224 208.80
      13 208.80
      211 208.80
07/11/2025 12:31:12.900 1   209.00
      1 209.00
      1 209.00
07/11/2025 12:30:51.052 10   208.85
      10 208.85
      10 208.85
07/11/2025 12:30:21.619 3   208.95
      3 208.95
      3 208.95
07/11/2025 12:30:18.805 30   208.95
      30 208.95
      30 208.95
07/11/2025 12:29:56.395 10   208.95
      10 208.95
      10 208.95
07/11/2025 12:29:53.031 30   209.20
      30 209.20
      30 209.20
07/11/2025 12:29:50.624 10   208.95
      10 208.95
      10 208.95
07/11/2025 12:29:48.100 1   208.95
      1 208.95
      1 208.95
07/11/2025 12:29:17.220 10   209.20
      10 209.20
      5 209.20
      5 209.20
07/11/2025 12:28:39.547 100   208.90
      100 208.90
      100 208.90
07/11/2025 12:28:02.213 25   208.90
      25 208.90
      25 208.90
07/11/2025 12:27:58.569 15   208.80
      15 208.80
      15 208.80
07/11/2025 12:27:34.133 1   209.10
      1 209.10
      1 209.10
07/11/2025 12:27:14.314 1   209.05
      1 209.05
      1 209.05
07/11/2025 12:26:38.119 100   209.25
      100 209.25
      100 209.25
07/11/2025 12:26:10.859 3   209.45
      3 209.45
      3 209.45
07/11/2025 12:25:47.156 50   209.25
      50 209.25
      50 209.25
07/11/2025 12:25:05.357 18   209.25
      18 209.25
      18 209.25
07/11/2025 12:25:05.165 14   209.25
      14 209.25
      14 209.25
07/11/2025 12:24:48.839 50   209.25
      50 209.25
      50 209.25
07/11/2025 12:24:48.271 4   209.45
      4 209.45
      4 209.45
07/11/2025 12:24:32.042 2   209.25
      2 209.25
      2 209.25
07/11/2025 12:23:56.253 24   209.10
      24 209.10
      24 209.10
07/11/2025 12:23:42.838 20   209.20
      20 209.20
      20 209.20
07/11/2025 12:23:40.644 15   209.20
      15 209.20
      15 209.20
07/11/2025 12:23:39.607 60   209.20
      60 209.20
      60 209.20
07/11/2025 12:23:27.846 286   209.30
      286 209.30
      286 209.30
07/11/2025 12:22:02.568 20   209.20
      20 209.20
      20 209.20
07/11/2025 12:21:58.930 142   209.05
      142 209.05
      142 209.05
07/11/2025 12:21:19.791 500   209.35
      500 209.35
      500 209.35
07/11/2025 12:21:14.660 100   209.10
      100 209.10
      100 209.10
07/11/2025 12:20:47.510 24   209.35
      24 209.35
      24 209.35
07/11/2025 12:20:47.436 56   209.35
      56 209.35
      56 209.35
07/11/2025 12:20:28.652 287   209.10
      287 209.10
      287 209.10
07/11/2025 12:20:01.828 10   209.10
      10 209.10
      10 209.10
07/11/2025 12:19:56.571 1   209.05
      1 209.05
      1 209.05
07/11/2025 12:19:15.366 1   209.25
      1 209.25
      1 209.25
07/11/2025 12:19:13.672 10   209.05
      10 209.05
      10 209.05
07/11/2025 12:19:11.914 70   209.05
      70 209.05
      70 209.05
07/11/2025 12:18:55.990 16   209.20
      16 209.20
      16 209.20
07/11/2025 12:18:33.919 20   209.00
      20 209.00
      20 209.00
07/11/2025 12:18:20.041 1   208.90
      1 208.90
      1 208.90
07/11/2025 12:18:11.388 1   208.85
      1 208.85
      1 208.85
07/11/2025 12:18:07.227 20   208.85
      20 208.85
      5 208.85
      15 208.85
07/11/2025 12:17:38.072 15   208.80
      15 208.80
      15 208.80
07/11/2025 12:17:36.495 7   208.80
      7 208.80
      7 208.80
07/11/2025 12:17:16.982 30   208.80
      30 208.80
      30 208.80
07/11/2025 12:17:14.291 30   208.80
      30 208.80
      30 208.80
07/11/2025 12:16:56.326 10   208.85
      10 208.85
      10 208.85
07/11/2025 12:16:28.951 23   208.85
      23 208.85
      23 208.85
07/11/2025 12:16:20.599 16   209.10
      16 209.10
      16 209.10
07/11/2025 12:16:09.681 55   208.85
      55 208.85
      5 208.85
      50 208.85
07/11/2025 12:16:09.543 16   208.85
      16 208.85
      16 208.85
07/11/2025 12:15:48.061 600   208.90
      600 208.90
      600 208.90
07/11/2025 12:15:41.294 145   208.95
      5 208.95
      5 208.95
      15 208.95
      26 208.95
      19 208.95
      25 208.95
      6 208.95
      145 208.95
      4 208.95
      30 208.95
      10 208.95
07/11/2025 12:15:30.206 515   208.90
      100 208.90
      15 208.90
      5 208.90
      131 208.90
      7 208.90
      500 208.90
      10 208.90
      25 208.90
      200 208.90
      10 208.90
      12 208.90
      15 208.90
07/11/2025 12:14:52.449 800   209.00
      300 209.00
      53 209.00
      220 209.00
      100 209.00
      20 209.00
      100 209.00
      40 209.00
      80 209.00
      10 209.00
      76 209.00
      10 209.00
      31 209.00
      500 209.00
      40 209.00
      20 209.00
07/11/2025 12:14:51.938 206   209.00
      10 209.00
      2 209.00
      19 209.00
      100 209.00
      45 209.00
      60 209.00
      50 209.00
      45 209.00
      10 209.00
      17 209.00
      10 209.00
      20 209.00
      20 209.00
      4 209.00
07/11/2025 12:13:53.314 37   209.45
      37 209.45
      37 209.45
07/11/2025 12:13:44.161 50   209.35
      50 209.35
      50 209.35
07/11/2025 12:13:44.038 82   209.35
      33 209.35
      82 209.35
      49 209.35
07/11/2025 12:12:37.552 45   209.60
      45 209.60
      45 209.60
07/11/2025 12:12:25.396 12   209.60
      12 209.60
      12 209.60
07/11/2025 12:12:24.933 10   209.60
      10 209.60
      10 209.60
07/11/2025 12:11:34.476 133   209.55
      133 209.55
      133 209.55
07/11/2025 12:11:07.192 10   209.55
      10 209.55
      10 209.55
07/11/2025 12:11:00.680 35   209.50
      35 209.50
      35 209.50
07/11/2025 12:09:57.973 15   209.50
      15 209.50
      15 209.50
07/11/2025 12:09:57.453 90   209.50
      90 209.50
      90 209.50
07/11/2025 12:09:35.383 30   209.55
      30 209.55
      30 209.55
07/11/2025 12:09:14.010 222   209.50
      222 209.50
      222 209.50
07/11/2025 12:09:08.383 25   209.65
      25 209.65
      25 209.65
07/11/2025 12:09:06.510 22   209.50
      22 209.50
      22 209.50
07/11/2025 12:09:04.365 10   209.50
      10 209.50
      10 209.50
07/11/2025 12:08:51.882 15   209.50
      15 209.50
      15 209.50
07/11/2025 12:08:13.675 120   209.65
      120 209.65
      120 209.65
07/11/2025 12:07:45.016 9   209.65
      9 209.65
      9 209.65
07/11/2025 12:07:24.108 14   209.80
      14 209.80
      14 209.80
07/11/2025 12:06:44.911 10   209.60
      10 209.60
      10 209.60
07/11/2025 12:06:41.604 12   209.75
      12 209.75
      12 209.75
07/11/2025 12:06:25.843 50   209.60
      50 209.60
      50 209.60
07/11/2025 12:06:19.518 155   209.50
      40 209.50
      2 209.50
      10 209.50
      54 209.50
      27 209.50
      12 209.50
      20 209.50
      145 209.50
07/11/2025 12:06:19.328 5   209.50
      5 209.50
      5 209.50
07/11/2025 12:05:19.300 10   209.65
      10 209.65
      10 209.65
07/11/2025 12:05:16.040 347   209.65
      160 209.65
      35 209.65
      19 209.65
      2 209.65
      40 209.65
      347 209.65
      75 209.65
      16 209.65
07/11/2025 12:05:15.952 60   209.65
      60 209.65
      60 209.65
07/11/2025 12:04:43.813 480   209.80
      20 209.80
      3 209.80
      150 209.80
      10 209.80
      480 209.80
      100 209.80
      80 209.80
      117 209.80
07/11/2025 12:04:43.601 45   209.80
      2 209.80
      43 209.80
      45 209.80
07/11/2025 12:04:35.973 210   209.90
      210 209.90
      210 209.90
07/11/2025 12:04:19.917 47   209.90
      47 209.90
      47 209.90
07/11/2025 12:04:13.678 5   209.90
      5 209.90
      5 209.90
07/11/2025 12:03:55.264 20   209.90
      20 209.90
      20 209.90
07/11/2025 12:03:49.675 4   209.90
      4 209.90
      4 209.90
07/11/2025 12:02:41.923 25   209.95
      25 209.95
      25 209.95
07/11/2025 12:02:35.134 11   209.95
      11 209.95
      11 209.95
07/11/2025 12:02:21.470 400   209.95
      400 209.95
      400 209.95
07/11/2025 12:02:21.293 49   209.95
      3 209.95
      18 209.95
      49 209.95
      5 209.95
      23 209.95
07/11/2025 12:02:21.219 30   209.95
      30 209.95
      30 209.95
07/11/2025 12:02:21.112 3   209.95
      3 209.95
      3 209.95
07/11/2025 12:02:15.465 26   209.95
      26 209.95
      26 209.95
07/11/2025 12:02:15.368 57   209.95
      6 209.95
      57 209.95
      10 209.95
      8 209.95
      25 209.95
      8 209.95
07/11/2025 12:02:15.251 32   209.95
      32 209.95
      30 209.95
      2 209.95
07/11/2025 12:02:15.187 23   209.95
      23 209.95
      23 209.95
07/11/2025 12:02:14.083 32   209.95
      2 209.95
      30 209.95
      32 209.95
07/11/2025 12:02:13.931 38   210.00
      19 210.00
      38 210.00
      19 210.00
07/11/2025 12:02:13.890 34   210.00
      34 210.00
      34 210.00
07/11/2025 12:02:13.727 2   210.00
      2 210.00
      2 210.00
07/11/2025 12:01:54.235 1   210.00
      1 210.00
      1 210.00
07/11/2025 12:01:27.912 7   209.90
      7 209.90
      7 209.90
07/11/2025 12:01:27.743 20   209.90
      20 209.90
      20 209.90
07/11/2025 12:00:19.392 10   209.95
      10 209.95
      10 209.95
07/11/2025 12:00:06.964 1   210.15
      1 210.15
      1 210.15
07/11/2025 11:59:54.244 49   210.10
      49 210.10
      49 210.10
07/11/2025 11:59:51.999 160   209.95
      160 209.95
      160 209.95
07/11/2025 11:59:47.675 10   209.95
      10 209.95
      10 209.95
07/11/2025 11:59:03.791 30   210.15
      30 210.15
      30 210.15
07/11/2025 11:58:30.457 25   210.00
      25 210.00
      25 210.00
07/11/2025 11:58:25.946 10   209.95
      10 209.95
      10 209.95
07/11/2025 11:57:43.677 60   210.00
      60 210.00
      60 210.00
07/11/2025 11:56:52.919 25   209.90
      25 209.90
      25 209.90
07/11/2025 11:56:05.977 82   210.00
      82 210.00
      82 210.00
07/11/2025 11:55:57.360 4   210.00
      4 210.00
      4 210.00
07/11/2025 11:55:23.067 102   210.00
      102 210.00
      102 210.00
07/11/2025 11:55:01.341 535   210.00
      535 210.00
      535 210.00
07/11/2025 11:54:46.108 40   210.00
      40 210.00
      40 210.00
07/11/2025 11:53:42.955 1   210.00
      1 210.00
      1 210.00
07/11/2025 11:53:14.491 34   210.20
      34 210.20
      34 210.20
07/11/2025 11:52:40.412 10   210.15
      10 210.15
      10 210.15
07/11/2025 11:51:19.106 104   210.20
      104 210.20
      104 210.20
07/11/2025 11:50:43.289 84   210.35
      84 210.35
      84 210.35
07/11/2025 11:50:37.783 50   210.20
      50 210.20
      50 210.20
07/11/2025 11:50:24.872 105   210.20
      105 210.20
      105 210.20
07/11/2025 11:50:17.584 8   210.05
      8 210.05
      8 210.05
07/11/2025 11:49:14.158 2   210.35
      2 210.35
      2 210.35
07/11/2025 11:49:01.946 50   210.25
      15 210.25
      50 210.25
      35 210.25
07/11/2025 11:48:02.837 2   210.20
      2 210.20
      2 210.20
07/11/2025 11:47:55.521 1   210.10
      1 210.10
      1 210.10
07/11/2025 11:47:18.125 20   210.10
      20 210.10
      20 210.10
07/11/2025 11:47:10.524 20   210.10
      20 210.10
      20 210.10

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)