Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2168

1962

104.918

Date	Time	Volume	Order Volume	Price
14/08/2025	18:20:11.956	12		104.918
			12	104.918
			12	104.918
14/08/2025	18:19:57.566	10		104.94
			10	104.94
			10	104.94
14/08/2025	18:19:47.842	15		104.954
			15	104.954
			15	104.954
14/08/2025	18:19:44.784	4		104.916
			4	104.916
			4	104.916
14/08/2025	18:19:36.777	3		104.956
			3	104.956
			3	104.956
14/08/2025	18:18:53.706	10		104.974
			10	104.974
			10	104.974
14/08/2025	18:18:51.295	2		104.974
			2	104.974
			2	104.974
14/08/2025	18:18:37.210	4		104.968
			4	104.968
			4	104.968
14/08/2025	18:17:59.012	3		104.974
			3	104.974
			3	104.974
14/08/2025	18:15:13.760	6		104.848
			6	104.848
			6	104.848
14/08/2025	18:14:16.626	3		104.904
			3	104.904
			3	104.904
14/08/2025	18:12:51.530	2		104.884
			2	104.884
			2	104.884
14/08/2025	18:12:42.255	3		104.88
			3	104.88
			3	104.88
14/08/2025	18:12:13.263	2		104.832
			2	104.832
			2	104.832
14/08/2025	18:11:58.827	47		104.89
			47	104.89
			47	104.89
14/08/2025	18:11:03.216	3		104.894
			3	104.894
			3	104.894
14/08/2025	18:10:35.069	1		104.924
			1	104.924
			1	104.924
14/08/2025	18:10:07.505	10		104.902
			10	104.902
			10	104.902
14/08/2025	18:09:44.853	1		104.938
			1	104.938
			1	104.938
14/08/2025	18:09:30.782	2		104.906
			2	104.906
			2	104.906
14/08/2025	18:09:14.054	6		104.896
			6	104.896
			6	104.896
14/08/2025	18:08:32.219	19		104.89
			19	104.89
			19	104.89
14/08/2025	18:06:28.854	2		104.93
			2	104.93
			2	104.93
14/08/2025	18:04:28.917	19		104.964
			19	104.964
			19	104.964
14/08/2025	18:03:39.483	6		104.978
			6	104.978
			6	104.978
14/08/2025	18:03:31.588	3		104.931
			3	104.931
			3	104.931
14/08/2025	18:02:57.728	44		104.942
			44	104.942
			44	104.942
14/08/2025	18:02:20.662	1		104.982
			1	104.982
			1	104.982
14/08/2025	18:02:12.307	1		104.936
			1	104.936
			1	104.936
14/08/2025	18:01:02.260	190		104.998
			190	104.998
			190	104.998
14/08/2025	18:00:48.100	270		104.96
			270	104.96
			270	104.96
14/08/2025	18:00:25.062	9		105.012
			9	105.012
			9	105.012
14/08/2025	18:00:11.364	190		105.016
			190	105.016
			190	105.016
14/08/2025	17:59:31.013	700		105.00
			700	105.00
			700	105.00
14/08/2025	17:59:07.230	75		105.002
			75	105.002
			75	105.002
14/08/2025	17:58:53.991	5		105.024
			5	105.024
			5	105.024
14/08/2025	17:58:37.886	1		105.028
			1	105.028
			1	105.028
14/08/2025	17:58:35.886	100		104.986
			80	104.986
			20	104.986
			100	104.986
14/08/2025	17:58:03.770	3		104.99
			3	104.99
			3	104.99
14/08/2025	17:57:50.951	2		104.982
			2	104.982
			2	104.982
14/08/2025	17:57:33.285	1		105.026
			1	105.026
			1	105.026
14/08/2025	17:57:29.024	20		105.03
			20	105.03
			20	105.03
14/08/2025	17:56:16.935	192		105.00
			192	105.00
			192	105.00
14/08/2025	17:56:09.073	1		105.024
			1	105.024
			1	105.024
14/08/2025	17:55:10.870	1		104.99
			1	104.99
			1	104.99
14/08/2025	17:55:02.066	100		105.00
			100	105.00
			80	105.00
			20	105.00
14/08/2025	17:54:51.056	1 913		104.95
			1 913	104.95
			1 905	104.95
			8	104.95
14/08/2025	17:54:47.356	1		104.95
			1	104.95
			1	104.95
14/08/2025	17:53:42.737	1		104.99
			1	104.99
			1	104.99
14/08/2025	17:53:40.074	10		104.936
			10	104.936
			10	104.936
14/08/2025	17:53:21.785	10		104.974
			10	104.974
			10	104.974
14/08/2025	17:52:48.583	6		104.918
			6	104.918
			6	104.918
14/08/2025	17:52:45.542	5		104.956
			5	104.956
			5	104.956
14/08/2025	17:52:32.326	35		104.904
			35	104.904
			35	104.904
14/08/2025	17:52:25.961	1		104.904
			1	104.904
			1	104.904
14/08/2025	17:52:05.431	10		104.962
			10	104.962
			10	104.962
14/08/2025	17:52:02.922	20		104.97
			20	104.97
			20	104.97
14/08/2025	17:51:25.600	5		104.99
			5	104.99
			5	104.99
14/08/2025	17:51:15.456	6		104.936
			6	104.936
			6	104.936
14/08/2025	17:51:12.588	48		104.934
			48	104.934
			48	104.934
14/08/2025	17:50:42.373	10		105.00
			10	105.00
			10	105.00
14/08/2025	17:50:31.609	1		104.952
			1	104.952
			1	104.952
14/08/2025	17:50:29.393	10		104.99
			10	104.99
			10	104.99
14/08/2025	17:50:20.943	25		104.958
			25	104.958
			25	104.958
14/08/2025	17:50:20.040	80		104.958
			1	104.958
			79	104.958
			77	104.958
			3	104.958
14/08/2025	17:49:31.389	940		105.00
			940	105.00
			10	105.00
			44	105.00
			855	105.00
			3	105.00
			28	105.00
14/08/2025	17:49:27.267	8		104.992
			8	104.992
			8	104.992
14/08/2025	17:47:57.937	6		104.982
			6	104.982
			6	104.982
14/08/2025	17:47:37.119	9		104.914
			9	104.914
			9	104.914
14/08/2025	17:47:06.788	5		104.914
			5	104.914
			5	104.914
14/08/2025	17:47:06.693	1		104.954
			1	104.954
			1	104.954
14/08/2025	17:46:54.657	4		104.92
			4	104.92
			4	104.92
14/08/2025	17:46:23.765	142		104.95
			142	104.95
			142	104.95
14/08/2025	17:46:20.084	19		104.888
			19	104.888
			19	104.888
14/08/2025	17:46:17.201	2		104.894
			2	104.894
			2	104.894
14/08/2025	17:46:13.032	20		104.916
			20	104.916
			20	104.916
14/08/2025	17:44:55.386	13		104.894
			13	104.894
			13	104.894
14/08/2025	17:44:31.653	2		104.886
			2	104.886
			2	104.886
14/08/2025	17:44:21.179	1		104.868
			1	104.868
			1	104.868
14/08/2025	17:44:15.610	75		104.872
			75	104.872
			75	104.872
14/08/2025	17:44:00.917	25		104.854
			25	104.854
			15	104.854
			10	104.854
14/08/2025	17:43:53.439	570		104.906
			570	104.906
			570	104.906
14/08/2025	17:43:09.338	1		104.876
			1	104.876
			1	104.876
14/08/2025	17:43:01.746	150		104.854
			150	104.854
			150	104.854
14/08/2025	17:42:58.056	24		104.904
			14	104.904
			10	104.904
			24	104.904
14/08/2025	17:42:42.756	2		104.85
			2	104.85
			2	104.85
14/08/2025	17:42:19.957	93		104.888
			93	104.888
			93	104.888
14/08/2025	17:41:56.928	20		104.874
			20	104.874
			20	104.874
14/08/2025	17:41:49.002	1		104.886
			1	104.886
			1	104.886
14/08/2025	17:41:34.407	9		104.89
			9	104.89
			9	104.89
14/08/2025	17:41:28.144	10		104.838
			10	104.838
			10	104.838
14/08/2025	17:41:24.120	15		104.874
			15	104.874
			15	104.874
14/08/2025	17:40:51.231	9		104.892
			9	104.892
			9	104.892
14/08/2025	17:40:23.243	10		104.874
			10	104.874
			10	104.874
14/08/2025	17:39:17.676	1		104.868
			1	104.868
			1	104.868
14/08/2025	17:39:12.572	7		104.824
			7	104.824
			7	104.824
14/08/2025	17:38:46.487	61		104.83
			61	104.83
			61	104.83
14/08/2025	17:38:44.692	200		104.878
			200	104.878
			200	104.878
14/08/2025	17:38:14.576	27		104.836
			27	104.836
			27	104.836
14/08/2025	17:37:53.203	4		104.888
			4	104.888
			4	104.888
14/08/2025	17:37:13.907	52		104.842
			52	104.842
			52	104.842
14/08/2025	17:37:08.602	205		104.884
			205	104.884
			205	104.884
14/08/2025	17:36:48.061	2		104.856
			2	104.856
			2	104.856
14/08/2025	17:36:33.965	240		104.85
			240	104.85
			240	104.85
14/08/2025	17:36:23.268	77		104.882
			77	104.882
			77	104.882
14/08/2025	17:36:02.580	10		104.862
			10	104.862
			10	104.862
14/08/2025	17:34:42.102	1		104.83
			1	104.83
			1	104.83
14/08/2025	17:33:26.743	1		104.898
			1	104.898
			1	104.898
14/08/2025	17:33:23.715	10		104.894
			10	104.894
			10	104.894
14/08/2025	17:33:17.687	25		104.898
			25	104.898
			25	104.898
14/08/2025	17:32:35.824	1		104.816
			1	104.816
			1	104.816
14/08/2025	17:32:31.407	4		104.804
			4	104.804
			4	104.804
14/08/2025	17:32:27.500	8		104.784
			8	104.784
			8	104.784
14/08/2025	17:31:24.681	250		104.836
			250	104.836
			250	104.836
14/08/2025	17:31:22.389	10		104.798
			10	104.798
			10	104.798
14/08/2025	17:30:28.045	5		104.776
			5	104.776
			5	104.776
14/08/2025	17:29:44.770	10		104.818
			10	104.818
			10	104.818
14/08/2025	17:28:53.249	85		104.838
			85	104.838
			85	104.838
14/08/2025	17:28:37.846	47		104.828
			47	104.828
			47	104.828
14/08/2025	17:27:36.754	9		104.808
			9	104.808
			9	104.808
14/08/2025	17:26:59.453	1		104.774
			1	104.774
			1	104.774
14/08/2025	17:26:09.834	1		104.804
			1	104.804
			1	104.804
14/08/2025	17:26:04.600	19		104.782
			19	104.782
			19	104.782
14/08/2025	17:25:59.204	33		104.80
			33	104.80
			33	104.80
14/08/2025	17:25:20.528	2		104.842
			2	104.842
			2	104.842
14/08/2025	17:25:04.264	15		104.89
			15	104.89
			15	104.89
14/08/2025	17:24:30.821	10		104.898
			10	104.898
			10	104.898
14/08/2025	17:23:50.742	1		104.908
			1	104.908
			1	104.908
14/08/2025	17:23:32.322	260		104.904
			260	104.904
			260	104.904
14/08/2025	17:23:25.084	15		104.904
			15	104.904
			15	104.904
14/08/2025	17:23:12.540	4		104.908
			4	104.908
			4	104.908
14/08/2025	17:22:51.311	4		104.908
			4	104.908
			4	104.908
14/08/2025	17:22:02.432	25		104.908
			25	104.908
			25	104.908
14/08/2025	17:20:58.350	42		104.934
			42	104.934
			42	104.934
14/08/2025	17:20:22.454	1		104.906
			1	104.906
			1	104.906
14/08/2025	17:19:24.895	1		104.948
			1	104.948
			1	104.948
14/08/2025	17:19:22.911	1		104.954
			1	104.954
			1	104.954
14/08/2025	17:18:31.790	50		104.948
			50	104.948
			50	104.948
14/08/2025	17:18:29.492	12		104.926
			12	104.926
			12	104.926
14/08/2025	17:17:40.041	2		104.926
			2	104.926
			2	104.926
14/08/2025	17:16:36.028	200		104.934
			200	104.934
			200	104.934
14/08/2025	17:16:34.656	82		104.92
			82	104.92
			82	104.92
14/08/2025	17:16:34.553	3		104.916
			3	104.916
			3	104.916
14/08/2025	17:16:05.475	4		104.924
			4	104.924
			4	104.924
14/08/2025	17:15:57.366	5		104.924
			5	104.924
			5	104.924
14/08/2025	17:14:00.088	1		104.924
			1	104.924
			1	104.924
14/08/2025	17:13:44.855	5		104.934
			5	104.934
			5	104.934
14/08/2025	17:13:24.398	2		104.948
			2	104.948
			2	104.948
14/08/2025	17:12:48.553	2		104.958
			2	104.958
			2	104.958
14/08/2025	17:12:40.878	3		104.952
			3	104.952
			3	104.952
14/08/2025	17:12:31.210	125		104.952
			125	104.952
			125	104.952
14/08/2025	17:12:29.078	14		104.958
			14	104.958
			14	104.958
14/08/2025	17:11:56.504	2		104.954
			2	104.954
			2	104.954
14/08/2025	17:11:37.883	2		104.938
			2	104.938
			2	104.938
14/08/2025	17:11:23.495	4		104.928
			4	104.928
			4	104.928
14/08/2025	17:11:21.817	4		104.906
			4	104.906
			4	104.906
14/08/2025	17:09:22.236	28		104.948
			28	104.948
			28	104.948
14/08/2025	17:08:50.256	1		104.944
			1	104.944
			1	104.944
14/08/2025	17:08:46.777	1		104.954
			1	104.954
			1	104.954
14/08/2025	17:06:32.087	5		104.954
			5	104.954
			5	104.954
14/08/2025	17:05:22.508	3		104.922
			3	104.922
			3	104.922
14/08/2025	17:05:20.079	1		104.926
			1	104.926
			1	104.926
14/08/2025	17:04:52.329	4		104.912
			4	104.912
			4	104.912
14/08/2025	17:03:17.387	5		104.924
			5	104.924
			5	104.924
14/08/2025	17:03:16.436	19		104.924
			19	104.924
			19	104.924
14/08/2025	17:02:59.060	202		104.902
			202	104.902
			202	104.902
14/08/2025	17:02:45.237	10		104.918
			10	104.918
			10	104.918
14/08/2025	17:00:57.813	7		104.882
			7	104.882
			7	104.882
14/08/2025	17:00:08.242	20		104.934
			20	104.934
			20	104.934
14/08/2025	17:00:00.660	1		104.934
			1	104.934
			1	104.934
14/08/2025	16:59:41.791	4		104.906
			4	104.906
			4	104.906
14/08/2025	16:58:14.593	11		104.896
			11	104.896
			11	104.896
14/08/2025	16:57:47.342	20		104.936
			20	104.936
			20	104.936
14/08/2025	16:57:43.435	19		104.954
			19	104.954
			19	104.954
14/08/2025	16:57:41.754	47		104.964
			47	104.964
			47	104.964
14/08/2025	16:56:53.805	36		104.966
			36	104.966
			36	104.966
14/08/2025	16:56:08.133	7		104.976
			7	104.976
			7	104.976
14/08/2025	16:55:48.378	1		104.986
			1	104.986
			1	104.986
14/08/2025	16:55:36.692	96		104.998
			96	104.998
			96	104.998
14/08/2025	16:55:14.401	10		104.986
			10	104.986
			10	104.986
14/08/2025	16:55:12.080	1 000		104.992
			1 000	104.992
			1 000	104.992
14/08/2025	16:53:53.281	20		104.992
			20	104.992
			20	104.992
14/08/2025	16:53:28.138	1		104.986
			1	104.986
			1	104.986
14/08/2025	16:53:05.795	4		104.972
			4	104.972
			4	104.972
14/08/2025	16:53:02.697	1		104.976
			1	104.976
			1	104.976
14/08/2025	16:52:45.964	3		104.976
			3	104.976
			3	104.976
14/08/2025	16:52:04.282	3		104.956
			3	104.956
			3	104.956
14/08/2025	16:52:04.027	12		104.956
			12	104.956
			12	104.956
14/08/2025	16:51:45.974	1		104.974
			1	104.974
			1	104.974
14/08/2025	16:51:42.060	430		104.956
			430	104.956
			430	104.956
14/08/2025	16:51:21.256	53		104.966
			53	104.966
			53	104.966
14/08/2025	16:51:20.603	10		104.984
			10	104.984
			10	104.984
14/08/2025	16:51:15.189	2		104.978
			2	104.978
			2	104.978
14/08/2025	16:50:39.244	1		104.998
			1	104.998
			1	104.998
14/08/2025	16:49:46.215	37		105.006
			37	105.006
			37	105.006
14/08/2025	16:49:38.331	9		105.018
			9	105.018
			9	105.018
14/08/2025	16:49:30.532	18		105.00
			18	105.00
			18	105.00
14/08/2025	16:48:54.135	6		105.012
			6	105.012
			6	105.012
14/08/2025	16:48:07.669	15		104.996
			15	104.996
			15	104.996
14/08/2025	16:47:53.335	18		105.018
			18	105.018
			18	105.018
14/08/2025	16:47:46.389	24		105.00
			24	105.00
			18	105.00
			6	105.00
14/08/2025	16:47:10.533	200		104.998
			200	104.998
			200	104.998
14/08/2025	16:46:50.861	212		104.986
			212	104.986
			212	104.986
14/08/2025	16:45:58.770	5		104.952
			5	104.952
			5	104.952
14/08/2025	16:45:47.146	2		104.978
			2	104.978
			2	104.978
14/08/2025	16:45:05.338	90		104.936
			90	104.936
			90	104.936
14/08/2025	16:44:02.566	4		104.916
			4	104.916
			4	104.916
14/08/2025	16:43:39.085	1		104.944
			1	104.944
			1	104.944
14/08/2025	16:43:20.353	49		104.958
			49	104.958
			49	104.958
14/08/2025	16:42:44.155	5		104.93
			5	104.93
			5	104.93
14/08/2025	16:42:33.002	30		104.922
			30	104.922
			30	104.922
14/08/2025	16:41:36.697	15		104.934
			15	104.934
			15	104.934
14/08/2025	16:39:27.289	3		104.916
			3	104.916
			3	104.916
14/08/2025	16:39:15.471	1		104.902
			1	104.902
			1	104.902
14/08/2025	16:37:51.798	7		104.892
			7	104.892
			7	104.892
14/08/2025	16:37:20.851	476		104.894
			476	104.894
			476	104.894
14/08/2025	16:37:15.621	6		104.872
			6	104.872
			6	104.872
14/08/2025	16:36:49.547	1		104.894
			1	104.894
			1	104.894
14/08/2025	16:36:32.384	76		104.888
			76	104.888
			76	104.888
14/08/2025	16:35:42.931	4		104.898
			4	104.898
			4	104.898
14/08/2025	16:35:25.951	47		104.878
			47	104.878
			47	104.878
14/08/2025	16:34:45.548	475		104.90
			5	104.90
			470	104.90
			475	104.90
14/08/2025	16:34:03.305	1		104.886
			1	104.886
			1	104.886
14/08/2025	16:33:49.228	6		104.904
			6	104.904
			6	104.904
14/08/2025	16:33:12.803	5		104.89
			5	104.89
			5	104.89
14/08/2025	16:33:06.670	1		104.898
			1	104.898
			1	104.898
14/08/2025	16:32:28.494	10		104.882
			10	104.882
			10	104.882
14/08/2025	16:32:24.599	9		104.898
			9	104.898
			9	104.898
14/08/2025	16:30:55.872	56		104.852
			56	104.852
			56	104.852
14/08/2025	16:30:03.210	10		104.826
			10	104.826
			10	104.826
14/08/2025	16:29:27.596	17		104.864
			17	104.864
			17	104.864
14/08/2025	16:28:56.101	51		104.832
			51	104.832
			51	104.832
14/08/2025	16:28:21.992	10		104.868
			10	104.868
			10	104.868
14/08/2025	16:28:08.657	10		104.844
			10	104.844
			10	104.844
14/08/2025	16:27:38.765	47		104.844
			47	104.844
			47	104.844
14/08/2025	16:27:15.135	122		104.832
			122	104.832
			122	104.832
14/08/2025	16:26:37.268	120		104.812
			120	104.812
			120	104.812
14/08/2025	16:26:32.771	43		104.834
			43	104.834
			43	104.834
14/08/2025	16:26:02.972	2		104.824
			2	104.824
			2	104.824
14/08/2025	16:26:00.506	1		104.824
			1	104.824
			1	104.824
14/08/2025	16:25:53.532	77		104.802
			77	104.802
			77	104.802
14/08/2025	16:25:32.642	3		104.806
			3	104.806
			3	104.806
14/08/2025	16:25:21.304	1		104.834
			1	104.834
			1	104.834
14/08/2025	16:24:33.693	8		104.826
			8	104.826
			8	104.826
14/08/2025	16:24:15.285	41		104.858
			41	104.858
			41	104.858
14/08/2025	16:23:14.492	4		104.844
			4	104.844
			4	104.844
14/08/2025	16:23:09.054	19		104.822
			19	104.822
			19	104.822
14/08/2025	16:22:49.177	5		104.826
			5	104.826
			5	104.826
14/08/2025	16:21:38.744	300		104.846
			300	104.846
			300	104.846
14/08/2025	16:21:20.956	5		104.852
			5	104.852
			5	104.852
14/08/2025	16:20:18.885	70		104.898
			70	104.898
			70	104.898
14/08/2025	16:20:03.755	3		104.894
			3	104.894
			3	104.894
14/08/2025	16:19:33.613	1		104.876
			1	104.876
			1	104.876
14/08/2025	16:19:20.085	83		104.882
			83	104.882
			83	104.882
14/08/2025	16:19:02.967	19		104.918
			19	104.918
			19	104.918
14/08/2025	16:18:47.033	2		104.904
			2	104.904
			2	104.904
14/08/2025	16:17:59.279	12		104.878
			12	104.878
			12	104.878
14/08/2025	16:17:30.878	5		104.862
			5	104.862
			5	104.862
14/08/2025	16:17:21.644	67		104.854
			67	104.854
			67	104.854
14/08/2025	16:17:15.345	15		104.854
			15	104.854
			15	104.854
14/08/2025	16:16:31.720	95		104.858
			95	104.858
			95	104.858
14/08/2025	16:16:28.896	99		104.846
			99	104.846
			99	104.846
14/08/2025	16:14:44.782	48		104.87
			48	104.87
			48	104.87
14/08/2025	16:14:28.306	1		104.888
			1	104.888
			1	104.888
14/08/2025	16:14:24.686	95		104.894
			95	104.894
			95	104.894
14/08/2025	16:14:05.025	12		104.888
			12	104.888
			12	104.888
14/08/2025	16:13:54.240	1 050		104.884
			1 050	104.884
			1 050	104.884
14/08/2025	16:13:27.059	5		104.878
			5	104.878
			5	104.878
14/08/2025	16:13:23.319	476		104.884
			476	104.884
			476	104.884
14/08/2025	16:13:22.788	10		104.884
			10	104.884
			10	104.884
14/08/2025	16:12:49.021	6		104.876
			6	104.876
			6	104.876
14/08/2025	16:12:33.331	4		104.918
			4	104.918
			4	104.918
14/08/2025	16:12:22.211	24		104.922
			24	104.922
			24	104.922
14/08/2025	16:12:18.806	38		104.944
			38	104.944
			38	104.944
14/08/2025	16:12:15.217	315		104.922
			315	104.922
			315	104.922
14/08/2025	16:11:57.759	1		104.928
			1	104.928
			1	104.928
14/08/2025	16:11:30.696	1		104.938
			1	104.938
			1	104.938
14/08/2025	16:11:15.066	34		104.948
			34	104.948
			34	104.948
14/08/2025	16:11:07.456	21		104.926
			21	104.926
			21	104.926
14/08/2025	16:10:33.340	3		104.946
			3	104.946
			3	104.946
14/08/2025	16:10:25.494	3		104.964
			3	104.964
			3	104.964
14/08/2025	16:10:21.564	16		104.968
			16	104.968
			16	104.968
14/08/2025	16:09:54.495	1		104.958
			1	104.958
			1	104.958
14/08/2025	16:09:41.696	2		104.948
			2	104.948
			2	104.948
14/08/2025	16:09:41.173	2		104.948
			2	104.948
			2	104.948
14/08/2025	16:09:31.450	100		104.912
			100	104.912
			100	104.912
14/08/2025	16:09:08.401	37		104.958
			37	104.958
			37	104.958
14/08/2025	16:09:06.177	50		104.964
			50	104.964
			50	104.964
14/08/2025	16:08:59.445	1		104.978
			1	104.978
			1	104.978
14/08/2025	16:08:46.333	120		104.982
			120	104.982
			120	104.982
14/08/2025	16:08:40.431	1		104.986
			1	104.986
			1	104.986
14/08/2025	16:08:03.697	100		104.998
			100	104.998
			100	104.998
14/08/2025	16:07:42.990	20		105.018
			20	105.018
			20	105.018
14/08/2025	16:07:42.354	1		104.996
			1	104.996
			1	104.996
14/08/2025	16:07:28.911	48		105.01
			48	105.01
			48	105.01
14/08/2025	16:07:20.681	3 572		105.00
			7	105.00
			17	105.00
			2	105.00
			85	105.00
			100	105.00
			20	105.00
			500	105.00
			5	105.00
			96	105.00
			540	105.00
			4	105.00
			16	105.00
			2	105.00
			50	105.00
			175	105.00
			11	105.00
			200	105.00
			3	105.00
			8	105.00
			100	105.00
			11	105.00
			6	105.00
			17	105.00
			200	105.00
			27	105.00
			28	105.00
			45	105.00
			30	105.00
			40	105.00
			28	105.00
			142	105.00
			45	105.00
			100	105.00
			20	105.00
			50	105.00
			6	105.00
			12	105.00
			7	105.00
			13	105.00
			20	105.00
			2	105.00
			7	105.00
			13	105.00
			21	105.00
			30	105.00
			50	105.00
			100	105.00
			6	105.00
			1	105.00
			6	105.00
			70	105.00
			50	105.00
			10	105.00
			80	105.00
			3 572	105.00
			17	105.00
			1	105.00
			5	105.00
			232	105.00
			10	105.00
			8	105.00
			61	105.00
			4	105.00
14/08/2025	16:07:18.179	69		104.972
			69	104.972
			69	104.972
14/08/2025	16:07:08.546	174		104.97
			174	104.97
			174	104.97
14/08/2025	16:07:00.128	2		104.984
			2	104.984
			2	104.984
14/08/2025	16:06:22.389	47		104.974
			47	104.974
			47	104.974
14/08/2025	16:06:13.690	1		104.964
			1	104.964
			1	104.964
14/08/2025	16:05:52.081	10		104.96
			10	104.96
			10	104.96
14/08/2025	16:05:39.122	1 217		104.95
			1 000	104.95
			1 217	104.95
			217	104.95
14/08/2025	16:04:35.692	728		104.945
			728	104.945
			728	104.945
14/08/2025	16:04:35.543	5		104.94
			5	104.94
			5	104.94
14/08/2025	16:03:52.228	3		104.922
			3	104.922
			3	104.922
14/08/2025	16:03:36.633	2		104.924
			2	104.924
			2	104.924
14/08/2025	16:03:29.778	500		104.928
			500	104.928
			500	104.928
14/08/2025	16:03:09.674	1		104.896
			1	104.896
			1	104.896

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 106.0101 / Ask: 106.1269
Volume: 20 909
+0.22%

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2025 @ 18:20:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice