iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1795
1796
104,918
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2025 | 16:07:00,128 | 2 | 104,984 | |
| 2 | 104,984 | |||
| 2 | 104,984 | |||
| 14.08.2025 | 16:06:22,389 | 47 | 104,974 | |
| 47 | 104,974 | |||
| 47 | 104,974 | |||
| 14.08.2025 | 16:06:13,690 | 1 | 104,964 | |
| 1 | 104,964 | |||
| 1 | 104,964 | |||
| 14.08.2025 | 16:05:52,081 | 10 | 104,96 | |
| 10 | 104,96 | |||
| 10 | 104,96 | |||
| 14.08.2025 | 16:05:39,122 | 1 217 | 104,95 | |
| 1 000 | 104,95 | |||
| 1 217 | 104,95 | |||
| 217 | 104,95 | |||
| 14.08.2025 | 16:04:35,692 | 728 | 104,945 | |
| 728 | 104,945 | |||
| 728 | 104,945 | |||
| 14.08.2025 | 16:04:35,543 | 5 | 104,94 | |
| 5 | 104,94 | |||
| 5 | 104,94 | |||
| 14.08.2025 | 16:03:52,228 | 3 | 104,922 | |
| 3 | 104,922 | |||
| 3 | 104,922 | |||
| 14.08.2025 | 16:03:36,633 | 2 | 104,924 | |
| 2 | 104,924 | |||
| 2 | 104,924 | |||
| 14.08.2025 | 16:03:29,778 | 500 | 104,928 | |
| 500 | 104,928 | |||
| 500 | 104,928 | |||
| 14.08.2025 | 16:03:09,674 | 1 | 104,896 | |
| 1 | 104,896 | |||
| 1 | 104,896 | |||
| 14.08.2025 | 16:02:32,210 | 6 | 104,934 | |
| 6 | 104,934 | |||
| 6 | 104,934 | |||
| 14.08.2025 | 16:02:14,832 | 1 230 | 104,90 | |
| 1 230 | 104,90 | |||
| 1 125 | 104,90 | |||
| 100 | 104,90 | |||
| 5 | 104,90 | |||
| 14.08.2025 | 16:02:03,434 | 8 | 104,886 | |
| 8 | 104,886 | |||
| 8 | 104,886 | |||
| 14.08.2025 | 16:02:00,865 | 3 | 104,898 | |
| 3 | 104,898 | |||
| 3 | 104,898 | |||
| 14.08.2025 | 16:01:37,543 | 10 | 104,898 | |
| 10 | 104,898 | |||
| 10 | 104,898 | |||
| 14.08.2025 | 16:01:23,227 | 73 | 104,888 | |
| 73 | 104,888 | |||
| 73 | 104,888 | |||
| 14.08.2025 | 16:01:11,722 | 20 | 104,872 | |
| 20 | 104,872 | |||
| 20 | 104,872 | |||
| 14.08.2025 | 16:01:02,816 | 10 | 104,882 | |
| 10 | 104,882 | |||
| 10 | 104,882 | |||
| 14.08.2025 | 16:00:27,491 | 7 | 104,866 | |
| 7 | 104,866 | |||
| 7 | 104,866 | |||
| 14.08.2025 | 16:00:19,104 | 300 | 104,888 | |
| 300 | 104,888 | |||
| 300 | 104,888 | |||
| 14.08.2025 | 16:00:01,929 | 42 | 104,898 | |
| 42 | 104,898 | |||
| 42 | 104,898 | |||
| 14.08.2025 | 15:59:59,725 | 5 | 104,886 | |
| 5 | 104,886 | |||
| 5 | 104,886 | |||
| 14.08.2025 | 15:59:45,781 | 3 | 104,886 | |
| 3 | 104,886 | |||
| 3 | 104,886 | |||
| 14.08.2025 | 15:59:34,081 | 4 | 104,884 | |
| 4 | 104,884 | |||
| 4 | 104,884 | |||
| 14.08.2025 | 15:59:29,041 | 65 | 104,874 | |
| 65 | 104,874 | |||
| 65 | 104,874 | |||
| 14.08.2025 | 15:58:51,464 | 3 | 104,846 | |
| 3 | 104,846 | |||
| 3 | 104,846 | |||
| 14.08.2025 | 15:58:43,591 | 55 | 104,864 | |
| 55 | 104,864 | |||
| 55 | 104,864 | |||
| 14.08.2025 | 15:58:34,698 | 23 | 104,842 | |
| 23 | 104,842 | |||
| 23 | 104,842 | |||
| 14.08.2025 | 15:58:26,961 | 1 | 104,858 | |
| 1 | 104,858 | |||
| 1 | 104,858 | |||
| 14.08.2025 | 15:58:09,252 | 4 | 104,812 | |
| 4 | 104,812 | |||
| 4 | 104,812 | |||
| 14.08.2025 | 15:57:28,499 | 1 | 104,808 | |
| 1 | 104,808 | |||
| 1 | 104,808 | |||
| 14.08.2025 | 15:57:03,621 | 10 | 104,824 | |
| 10 | 104,824 | |||
| 10 | 104,824 | |||
| 14.08.2025 | 15:56:49,535 | 1 | 104,818 | |
| 1 | 104,818 | |||
| 1 | 104,818 | |||
| 14.08.2025 | 15:56:49,042 | 59 | 104,818 | |
| 59 | 104,818 | |||
| 59 | 104,818 | |||
| 14.08.2025 | 15:56:36,069 | 2 | 104,794 | |
| 2 | 104,794 | |||
| 2 | 104,794 | |||
| 14.08.2025 | 15:56:29,470 | 152 | 104,78 | |
| 152 | 104,78 | |||
| 152 | 104,78 | |||
| 14.08.2025 | 15:56:03,946 | 1 | 104,756 | |
| 1 | 104,756 | |||
| 1 | 104,756 | |||
| 14.08.2025 | 15:55:08,701 | 55 | 104,814 | |
| 55 | 104,814 | |||
| 55 | 104,814 | |||
| 14.08.2025 | 15:53:20,975 | 47 | 104,898 | |
| 47 | 104,898 | |||
| 47 | 104,898 | |||
| 14.08.2025 | 15:53:15,915 | 19 | 104,896 | |
| 19 | 104,896 | |||
| 19 | 104,896 | |||
| 14.08.2025 | 15:52:08,197 | 300 | 104,856 | |
| 300 | 104,856 | |||
| 300 | 104,856 | |||
| 14.08.2025 | 15:51:58,007 | 1 | 104,874 | |
| 1 | 104,874 | |||
| 1 | 104,874 | |||
| 14.08.2025 | 15:51:47,746 | 5 | 104,874 | |
| 5 | 104,874 | |||
| 5 | 104,874 | |||
| 14.08.2025 | 15:51:15,768 | 50 | 104,854 | |
| 50 | 104,854 | |||
| 50 | 104,854 | |||
| 14.08.2025 | 15:51:13,360 | 10 | 104,842 | |
| 10 | 104,842 | |||
| 10 | 104,842 | |||
| 14.08.2025 | 15:51:12,745 | 674 | 104,858 | |
| 11 | 104,858 | |||
| 663 | 104,858 | |||
| 674 | 104,858 | |||
| 14.08.2025 | 15:51:08,506 | 32 | 104,836 | |
| 32 | 104,836 | |||
| 32 | 104,836 | |||
| 14.08.2025 | 15:51:01,204 | 3 | 104,836 | |
| 3 | 104,836 | |||
| 3 | 104,836 | |||
| 14.08.2025 | 15:50:32,808 | 30 | 104,834 | |
| 30 | 104,834 | |||
| 30 | 104,834 | |||
| 14.08.2025 | 15:49:45,318 | 5 | 104,796 | |
| 5 | 104,796 | |||
| 5 | 104,796 | |||
| 14.08.2025 | 15:49:35,094 | 3 | 104,802 | |
| 3 | 104,802 | |||
| 3 | 104,802 | |||
| 14.08.2025 | 15:49:28,430 | 1 | 104,818 | |
| 1 | 104,818 | |||
| 1 | 104,818 | |||
| 14.08.2025 | 15:49:10,647 | 1 | 104,818 | |
| 1 | 104,818 | |||
| 1 | 104,818 | |||
| 14.08.2025 | 15:48:50,925 | 7 | 104,786 | |
| 7 | 104,786 | |||
| 7 | 104,786 | |||
| 14.08.2025 | 15:48:41,751 | 28 | 104,808 | |
| 28 | 104,808 | |||
| 28 | 104,808 | |||
| 14.08.2025 | 15:48:41,469 | 1 | 104,808 | |
| 1 | 104,808 | |||
| 1 | 104,808 | |||
| 14.08.2025 | 15:48:25,674 | 5 | 104,824 | |
| 5 | 104,824 | |||
| 5 | 104,824 | |||
| 14.08.2025 | 15:47:41,793 | 8 | 104,834 | |
| 8 | 104,834 | |||
| 8 | 104,834 | |||
| 14.08.2025 | 15:47:18,365 | 60 | 104,80 | |
| 60 | 104,80 | |||
| 60 | 104,80 | |||
| 14.08.2025 | 15:47:13,000 | 23 | 104,798 | |
| 23 | 104,798 | |||
| 23 | 104,798 | |||
| 14.08.2025 | 15:46:41,776 | 59 | 104,778 | |
| 59 | 104,778 | |||
| 59 | 104,778 | |||
| 14.08.2025 | 15:46:31,538 | 1 | 104,764 | |
| 1 | 104,764 | |||
| 1 | 104,764 | |||
| 14.08.2025 | 15:46:27,985 | 1 | 104,758 | |
| 1 | 104,758 | |||
| 1 | 104,758 | |||
| 14.08.2025 | 15:46:22,119 | 4 | 104,748 | |
| 4 | 104,748 | |||
| 4 | 104,748 | |||
| 14.08.2025 | 15:46:17,356 | 23 | 104,748 | |
| 23 | 104,748 | |||
| 23 | 104,748 | |||
| 14.08.2025 | 15:46:13,597 | 60 | 104,768 | |
| 60 | 104,768 | |||
| 60 | 104,768 | |||
| 14.08.2025 | 15:45:45,472 | 20 | 104,746 | |
| 20 | 104,746 | |||
| 20 | 104,746 | |||
| 14.08.2025 | 15:45:32,692 | 477 | 104,788 | |
| 477 | 104,788 | |||
| 477 | 104,788 | |||
| 14.08.2025 | 15:45:32,340 | 7 | 104,798 | |
| 7 | 104,798 | |||
| 7 | 104,798 | |||
| 14.08.2025 | 15:45:30,288 | 1 | 104,794 | |
| 1 | 104,794 | |||
| 1 | 104,794 | |||
| 14.08.2025 | 15:44:54,605 | 10 | 104,764 | |
| 10 | 104,764 | |||
| 10 | 104,764 | |||
| 14.08.2025 | 15:44:47,992 | 9 | 104,722 | |
| 9 | 104,722 | |||
| 9 | 104,722 | |||
| 14.08.2025 | 15:44:20,866 | 20 | 104,708 | |
| 20 | 104,708 | |||
| 20 | 104,708 | |||
| 14.08.2025 | 15:44:13,270 | 1 | 104,708 | |
| 1 | 104,708 | |||
| 1 | 104,708 | |||
| 14.08.2025 | 15:44:12,003 | 1 | 104,708 | |
| 1 | 104,708 | |||
| 1 | 104,708 | |||
| 14.08.2025 | 15:44:09,674 | 3 600 | 104,698 | |
| 3 600 | 104,698 | |||
| 3 600 | 104,698 | |||
| 14.08.2025 | 15:43:58,664 | 5 | 104,70 | |
| 5 | 104,70 | |||
| 5 | 104,70 | |||
| 14.08.2025 | 15:43:43,362 | 4 | 104,724 | |
| 4 | 104,724 | |||
| 4 | 104,724 | |||
| 14.08.2025 | 15:43:23,630 | 2 | 104,744 | |
| 2 | 104,744 | |||
| 2 | 104,744 | |||
| 14.08.2025 | 15:43:09,069 | 5 | 104,722 | |
| 5 | 104,722 | |||
| 5 | 104,722 | |||
| 14.08.2025 | 15:43:01,661 | 1 | 104,722 | |
| 1 | 104,722 | |||
| 1 | 104,722 | |||
| 14.08.2025 | 15:42:05,387 | 1 | 104,734 | |
| 1 | 104,734 | |||
| 1 | 104,734 | |||
| 14.08.2025 | 15:41:40,534 | 2 | 104,722 | |
| 2 | 104,722 | |||
| 2 | 104,722 | |||
| 14.08.2025 | 15:40:32,338 | 1 | 104,704 | |
| 1 | 104,704 | |||
| 1 | 104,704 | |||
| 14.08.2025 | 15:40:04,442 | 1 | 104,714 | |
| 1 | 104,714 | |||
| 1 | 104,714 | |||
| 14.08.2025 | 15:39:53,189 | 6 | 104,696 | |
| 6 | 104,696 | |||
| 6 | 104,696 | |||
| 14.08.2025 | 15:39:35,365 | 2 | 104,724 | |
| 2 | 104,724 | |||
| 2 | 104,724 | |||
| 14.08.2025 | 15:39:16,109 | 1 | 104,724 | |
| 1 | 104,724 | |||
| 1 | 104,724 | |||
| 14.08.2025 | 15:39:13,942 | 5 | 104,724 | |
| 5 | 104,724 | |||
| 5 | 104,724 | |||
| 14.08.2025 | 15:37:47,109 | 1 | 104,744 | |
| 1 | 104,744 | |||
| 1 | 104,744 | |||
| 14.08.2025 | 15:37:46,014 | 300 | 104,726 | |
| 300 | 104,726 | |||
| 300 | 104,726 | |||
| 14.08.2025 | 15:37:38,549 | 9 | 104,736 | |
| 9 | 104,736 | |||
| 9 | 104,736 | |||
| 14.08.2025 | 15:36:23,045 | 19 | 104,742 | |
| 19 | 104,742 | |||
| 19 | 104,742 | |||
| 14.08.2025 | 15:36:11,309 | 21 | 104,726 | |
| 21 | 104,726 | |||
| 21 | 104,726 | |||
| 14.08.2025 | 15:35:33,791 | 17 | 104,712 | |
| 17 | 104,712 | |||
| 17 | 104,712 | |||
| 14.08.2025 | 15:35:28,748 | 66 | 104,696 | |
| 66 | 104,696 | |||
| 66 | 104,696 | |||
| 14.08.2025 | 15:34:59,263 | 1 | 104,764 | |
| 1 | 104,764 | |||
| 1 | 104,764 | |||
| 14.08.2025 | 15:34:50,217 | 1 | 104,744 | |
| 1 | 104,744 | |||
| 1 | 104,744 | |||
| 14.08.2025 | 15:34:04,741 | 30 | 104,636 | |
| 30 | 104,636 | |||
| 30 | 104,636 | |||
| 14.08.2025 | 15:33:28,855 | 1 | 104,662 | |
| 1 | 104,662 | |||
| 1 | 104,662 | |||
| 14.08.2025 | 15:31:36,054 | 4 | 104,672 | |
| 4 | 104,672 | |||
| 4 | 104,672 | |||
| 14.08.2025 | 15:30:24,235 | 300 | 104,686 | |
| 300 | 104,686 | |||
| 300 | 104,686 | |||
| 14.08.2025 | 15:30:00,239 | 15 | 104,70 | |
| 15 | 104,70 | |||
| 15 | 104,70 | |||
| 14.08.2025 | 15:29:56,757 | 2 | 104,676 | |
| 2 | 104,676 | |||
| 2 | 104,676 | |||
| 14.08.2025 | 15:29:23,160 | 47 | 104,714 | |
| 47 | 104,714 | |||
| 47 | 104,714 | |||
| 14.08.2025 | 15:28:44,258 | 1 | 104,694 | |
| 1 | 104,694 | |||
| 1 | 104,694 | |||
| 14.08.2025 | 15:26:10,444 | 2 | 104,596 | |
| 2 | 104,596 | |||
| 2 | 104,596 | |||
| 14.08.2025 | 15:25:25,012 | 64 | 104,658 | |
| 64 | 104,658 | |||
| 64 | 104,658 | |||
| 14.08.2025 | 15:24:50,730 | 1 | 104,602 | |
| 1 | 104,602 | |||
| 1 | 104,602 | |||
| 14.08.2025 | 15:24:49,155 | 1 | 104,634 | |
| 1 | 104,634 | |||
| 1 | 104,634 | |||
| 14.08.2025 | 15:24:34,511 | 20 | 104,612 | |
| 20 | 104,612 | |||
| 20 | 104,612 | |||
| 14.08.2025 | 15:24:05,651 | 1 | 104,628 | |
| 1 | 104,628 | |||
| 1 | 104,628 | |||
| 14.08.2025 | 15:23:33,358 | 3 | 104,628 | |
| 3 | 104,628 | |||
| 3 | 104,628 | |||
| 14.08.2025 | 15:23:31,460 | 2 | 104,634 | |
| 2 | 104,634 | |||
| 2 | 104,634 | |||
| 14.08.2025 | 15:23:24,309 | 14 | 104,602 | |
| 14 | 104,602 | |||
| 14 | 104,602 | |||
| 14.08.2025 | 15:22:39,098 | 35 | 104,624 | |
| 35 | 104,624 | |||
| 35 | 104,624 | |||
| 14.08.2025 | 15:22:29,171 | 5 | 104,606 | |
| 5 | 104,606 | |||
| 5 | 104,606 | |||
| 14.08.2025 | 15:22:21,691 | 23 | 104,628 | |
| 23 | 104,628 | |||
| 23 | 104,628 | |||
| 14.08.2025 | 15:21:54,349 | 2 | 104,614 | |
| 2 | 104,614 | |||
| 2 | 104,614 | |||
| 14.08.2025 | 15:21:42,182 | 1 | 104,614 | |
| 1 | 104,614 | |||
| 1 | 104,614 | |||
| 14.08.2025 | 15:21:41,548 | 100 | 104,614 | |
| 100 | 104,614 | |||
| 95 | 104,614 | |||
| 5 | 104,614 | |||
| 14.08.2025 | 15:21:20,251 | 2 | 104,614 | |
| 2 | 104,614 | |||
| 2 | 104,614 | |||
| 14.08.2025 | 15:21:09,423 | 3 | 104,608 | |
| 3 | 104,608 | |||
| 3 | 104,608 | |||
| 14.08.2025 | 15:21:05,067 | 2 | 104,608 | |
| 2 | 104,608 | |||
| 2 | 104,608 | |||
| 14.08.2025 | 15:20:27,635 | 1 | 104,574 | |
| 1 | 104,574 | |||
| 1 | 104,574 | |||
| 14.08.2025 | 15:19:25,592 | 30 | 104,552 | |
| 30 | 104,552 | |||
| 30 | 104,552 | |||
| 14.08.2025 | 15:19:04,045 | 3 | 104,546 | |
| 3 | 104,546 | |||
| 3 | 104,546 | |||
| 14.08.2025 | 15:18:42,996 | 2 | 104,574 | |
| 2 | 104,574 | |||
| 2 | 104,574 | |||
| 14.08.2025 | 15:18:41,508 | 8 | 104,564 | |
| 8 | 104,564 | |||
| 8 | 104,564 | |||
| 14.08.2025 | 15:18:19,367 | 1 | 104,558 | |
| 1 | 104,558 | |||
| 1 | 104,558 | |||
| 14.08.2025 | 15:17:50,531 | 10 | 104,536 | |
| 10 | 104,536 | |||
| 10 | 104,536 | |||
| 14.08.2025 | 15:17:23,494 | 2 | 104,55 | |
| 2 | 104,55 | |||
| 2 | 104,55 | |||
| 14.08.2025 | 15:17:20,183 | 5 | 104,558 | |
| 5 | 104,558 | |||
| 5 | 104,558 | |||
| 14.08.2025 | 15:17:08,572 | 19 | 104,558 | |
| 19 | 104,558 | |||
| 19 | 104,558 | |||
| 14.08.2025 | 15:16:14,361 | 22 | 104,584 | |
| 22 | 104,584 | |||
| 22 | 104,584 | |||
| 14.08.2025 | 15:15:43,185 | 2 | 104,608 | |
| 2 | 104,608 | |||
| 2 | 104,608 | |||
| 14.08.2025 | 15:13:49,030 | 18 | 104,608 | |
| 18 | 104,608 | |||
| 18 | 104,608 | |||
| 14.08.2025 | 15:13:02,488 | 3 | 104,588 | |
| 3 | 104,588 | |||
| 3 | 104,588 | |||
| 14.08.2025 | 15:12:42,211 | 5 | 104,572 | |
| 5 | 104,572 | |||
| 5 | 104,572 | |||
| 14.08.2025 | 15:12:34,282 | 20 | 104,572 | |
| 20 | 104,572 | |||
| 20 | 104,572 | |||
| 14.08.2025 | 15:12:30,070 | 1 913 | 104,584 | |
| 1 913 | 104,584 | |||
| 1 913 | 104,584 | |||
| 14.08.2025 | 15:12:13,778 | 39 | 104,576 | |
| 39 | 104,576 | |||
| 39 | 104,576 | |||
| 14.08.2025 | 15:12:08,158 | 8 | 104,576 | |
| 8 | 104,576 | |||
| 8 | 104,576 | |||
| 14.08.2025 | 15:11:53,519 | 23 | 104,606 | |
| 23 | 104,606 | |||
| 23 | 104,606 | |||
| 14.08.2025 | 15:11:41,894 | 38 | 104,604 | |
| 38 | 104,604 | |||
| 38 | 104,604 | |||
| 14.08.2025 | 15:11:38,933 | 5 | 104,598 | |
| 5 | 104,598 | |||
| 5 | 104,598 | |||
| 14.08.2025 | 15:11:30,186 | 4 | 104,598 | |
| 4 | 104,598 | |||
| 4 | 104,598 | |||
| 14.08.2025 | 15:10:54,690 | 100 | 104,608 | |
| 100 | 104,608 | |||
| 100 | 104,608 | |||
| 14.08.2025 | 15:10:39,451 | 12 | 104,608 | |
| 12 | 104,608 | |||
| 12 | 104,608 | |||
| 14.08.2025 | 15:10:35,117 | 294 | 104,592 | |
| 294 | 104,592 | |||
| 294 | 104,592 | |||
| 14.08.2025 | 15:10:23,520 | 4 | 104,618 | |
| 4 | 104,618 | |||
| 4 | 104,618 | |||
| 14.08.2025 | 15:10:15,497 | 29 | 104,596 | |
| 29 | 104,596 | |||
| 29 | 104,596 | |||
| 14.08.2025 | 15:10:07,038 | 1 | 104,614 | |
| 1 | 104,614 | |||
| 1 | 104,614 | |||
| 14.08.2025 | 15:09:57,854 | 4 | 104,618 | |
| 4 | 104,618 | |||
| 4 | 104,618 | |||
| 14.08.2025 | 15:09:56,558 | 10 | 104,602 | |
| 10 | 104,602 | |||
| 10 | 104,602 | |||
| 14.08.2025 | 15:09:46,977 | 100 | 104,612 | |
| 100 | 104,612 | |||
| 100 | 104,612 | |||
| 14.08.2025 | 15:09:31,293 | 23 | 104,628 | |
| 23 | 104,628 | |||
| 23 | 104,628 | |||
| 14.08.2025 | 15:09:07,084 | 238 | 104,624 | |
| 238 | 104,624 | |||
| 238 | 104,624 | |||
| 14.08.2025 | 15:08:57,061 | 285 | 104,624 | |
| 285 | 104,624 | |||
| 285 | 104,624 | |||
| 14.08.2025 | 15:08:53,418 | 8 | 104,592 | |
| 8 | 104,592 | |||
| 8 | 104,592 | |||
| 14.08.2025 | 15:08:48,531 | 1 | 104,628 | |
| 1 | 104,628 | |||
| 1 | 104,628 | |||
| 14.08.2025 | 15:08:34,587 | 66 | 104,634 | |
| 66 | 104,634 | |||
| 66 | 104,634 | |||
| 14.08.2025 | 15:08:06,442 | 5 | 104,602 | |
| 5 | 104,602 | |||
| 5 | 104,602 | |||
| 14.08.2025 | 15:08:03,539 | 3 | 104,592 | |
| 3 | 104,592 | |||
| 3 | 104,592 | |||
| 14.08.2025 | 15:07:55,994 | 10 | 104,604 | |
| 10 | 104,604 | |||
| 10 | 104,604 | |||
| 14.08.2025 | 15:07:48,771 | 90 | 104,562 | |
| 90 | 104,562 | |||
| 90 | 104,562 | |||
| 14.08.2025 | 15:07:05,148 | 129 | 104,598 | |
| 129 | 104,598 | |||
| 129 | 104,598 | |||
| 14.08.2025 | 15:06:16,183 | 5 | 104,56 | |
| 5 | 104,56 | |||
| 5 | 104,56 | |||
| 14.08.2025 | 15:05:53,554 | 2 | 104,574 | |
| 2 | 104,574 | |||
| 2 | 104,574 | |||
| 14.08.2025 | 15:04:20,701 | 3 | 104,578 | |
| 3 | 104,578 | |||
| 3 | 104,578 | |||
| 14.08.2025 | 15:04:03,188 | 140 | 104,568 | |
| 140 | 104,568 | |||
| 140 | 104,568 | |||
| 14.08.2025 | 15:03:08,454 | 10 | 104,598 | |
| 10 | 104,598 | |||
| 10 | 104,598 | |||
| 14.08.2025 | 15:02:43,034 | 6 | 104,60 | |
| 6 | 104,60 | |||
| 6 | 104,60 | |||
| 14.08.2025 | 15:02:29,975 | 1 | 104,624 | |
| 1 | 104,624 | |||
| 1 | 104,624 | |||
| 14.08.2025 | 15:02:28,555 | 360 | 104,628 | |
| 360 | 104,628 | |||
| 360 | 104,628 | |||
| 14.08.2025 | 15:02:26,063 | 3 | 104,628 | |
| 3 | 104,628 | |||
| 3 | 104,628 | |||
| 14.08.2025 | 15:02:24,453 | 5 | 104,606 | |
| 5 | 104,606 | |||
| 5 | 104,606 | |||
| 14.08.2025 | 15:02:22,121 | 15 | 104,614 | |
| 15 | 104,614 | |||
| 15 | 104,614 | |||
| 14.08.2025 | 15:02:04,109 | 3 | 104,586 | |
| 3 | 104,586 | |||
| 3 | 104,586 | |||
| 14.08.2025 | 15:01:56,562 | 1 | 104,614 | |
| 1 | 104,614 | |||
| 1 | 104,614 | |||
| 14.08.2025 | 15:01:42,648 | 2 | 104,586 | |
| 2 | 104,586 | |||
| 2 | 104,586 | |||
| 14.08.2025 | 15:01:40,316 | 10 | 104,586 | |
| 10 | 104,586 | |||
| 10 | 104,586 | |||
| 14.08.2025 | 15:01:37,648 | 29 | 104,604 | |
| 29 | 104,604 | |||
| 29 | 104,604 | |||
| 14.08.2025 | 15:01:17,316 | 10 | 104,604 | |
| 10 | 104,604 | |||
| 10 | 104,604 | |||
| 14.08.2025 | 15:00:49,719 | 38 | 104,598 | |
| 38 | 104,598 | |||
| 38 | 104,598 | |||
| 14.08.2025 | 14:58:57,503 | 1 | 104,582 | |
| 1 | 104,582 | |||
| 1 | 104,582 | |||
| 14.08.2025 | 14:58:37,630 | 1 | 104,594 | |
| 1 | 104,594 | |||
| 1 | 104,594 | |||
| 14.08.2025 | 14:57:37,068 | 286 | 104,594 | |
| 286 | 104,594 | |||
| 286 | 104,594 | |||
| 14.08.2025 | 14:57:14,059 | 1 | 104,586 | |
| 1 | 104,586 | |||
| 1 | 104,586 | |||
| 14.08.2025 | 14:57:13,650 | 10 | 104,594 | |
| 10 | 104,594 | |||
| 10 | 104,594 | |||
| 14.08.2025 | 14:57:12,395 | 2 | 104,594 | |
| 2 | 104,594 | |||
| 2 | 104,594 | |||
| 14.08.2025 | 14:57:04,481 | 5 | 104,586 | |
| 5 | 104,586 | |||
| 5 | 104,586 | |||
| 14.08.2025 | 14:57:01,014 | 24 | 104,604 | |
| 24 | 104,604 | |||
| 24 | 104,604 | |||
| 14.08.2025 | 14:56:46,330 | 1 | 104,614 | |
| 1 | 104,614 | |||
| 1 | 104,614 | |||
| 14.08.2025 | 14:56:45,417 | 2 | 104,596 | |
| 2 | 104,596 | |||
| 2 | 104,596 | |||
| 14.08.2025 | 14:56:40,062 | 7 | 104,586 | |
| 7 | 104,586 | |||
| 7 | 104,586 | |||
| 14.08.2025 | 14:56:34,198 | 1 | 104,614 | |
| 1 | 104,614 | |||
| 1 | 104,614 | |||
| 14.08.2025 | 14:56:14,937 | 2 | 104,614 | |
| 2 | 104,614 | |||
| 2 | 104,614 | |||
| 14.08.2025 | 14:56:10,059 | 5 | 104,606 | |
| 5 | 104,606 | |||
| 5 | 104,606 | |||
| 14.08.2025 | 14:56:08,392 | 1 | 104,614 | |
| 1 | 104,614 | |||
| 1 | 104,614 | |||
| 14.08.2025 | 14:55:10,882 | 2 | 104,568 | |
| 2 | 104,568 | |||
| 2 | 104,568 | |||
| 14.08.2025 | 14:54:32,011 | 1 | 104,572 | |
| 1 | 104,572 | |||
| 1 | 104,572 | |||
| 14.08.2025 | 14:53:47,194 | 1 | 104,604 | |
| 1 | 104,604 | |||
| 1 | 104,604 | |||
| 14.08.2025 | 14:53:25,664 | 80 | 104,592 | |
| 80 | 104,592 | |||
| 80 | 104,592 | |||
| 14.08.2025 | 14:53:20,100 | 10 | 104,592 | |
| 10 | 104,592 | |||
| 10 | 104,592 | |||
| 14.08.2025 | 14:53:11,684 | 1 | 104,602 | |
| 1 | 104,602 | |||
| 1 | 104,602 | |||
| 14.08.2025 | 14:51:56,024 | 20 | 104,568 | |
| 20 | 104,568 | |||
| 20 | 104,568 | |||
| 14.08.2025 | 14:51:46,798 | 1 | 104,574 | |
| 1 | 104,574 | |||
| 1 | 104,574 | |||
| 14.08.2025 | 14:51:17,958 | 4 | 104,588 | |
| 4 | 104,588 | |||
| 4 | 104,588 | |||
| 14.08.2025 | 14:50:44,711 | 2 | 104,582 | |
| 2 | 104,582 | |||
| 2 | 104,582 | |||
| 14.08.2025 | 14:50:34,184 | 3 | 104,556 | |
| 3 | 104,556 | |||
| 3 | 104,556 | |||
| 14.08.2025 | 14:50:29,363 | 300 | 104,56 | |
| 300 | 104,56 | |||
| 300 | 104,56 | |||
| 14.08.2025 | 14:50:26,939 | 6 | 104,574 | |
| 6 | 104,574 | |||
| 6 | 104,574 | |||
| 14.08.2025 | 14:49:34,912 | 1 | 104,534 | |
| 1 | 104,534 | |||
| 1 | 104,534 | |||
| 14.08.2025 | 14:49:30,218 | 15 | 104,50 | |
| 15 | 104,50 | |||
| 15 | 104,50 | |||
| 14.08.2025 | 14:48:57,880 | 2 | 104,508 | |
| 2 | 104,508 | |||
| 2 | 104,508 | |||
| 14.08.2025 | 14:48:49,059 | 154 | 104,492 | |
| 154 | 104,492 | |||
| 154 | 104,492 | |||
| 14.08.2025 | 14:48:30,550 | 5 | 104,506 | |
| 5 | 104,506 | |||
| 5 | 104,506 | |||
| 14.08.2025 | 14:48:20,247 | 1 350 | 104,518 | |
| 1 350 | 104,518 | |||
| 1 350 | 104,518 | |||
| 14.08.2025 | 14:48:06,715 | 6 | 104,512 | |
| 6 | 104,512 | |||
| 6 | 104,512 | |||
| 14.08.2025 | 14:48:05,175 | 5 | 104,512 | |
| 5 | 104,512 | |||
| 5 | 104,512 | |||
| 14.08.2025 | 14:47:57,484 | 20 | 104,528 | |
| 20 | 104,528 | |||
| 20 | 104,528 | |||
| 14.08.2025 | 14:47:53,968 | 20 | 104,528 | |
| 20 | 104,528 | |||
| 20 | 104,528 | |||
| 14.08.2025 | 14:47:53,187 | 5 | 104,528 | |
| 5 | 104,528 | |||
| 5 | 104,528 | |||
| 14.08.2025 | 14:47:25,490 | 1 | 104,534 | |
| 1 | 104,534 | |||
| 1 | 104,534 | |||
| 14.08.2025 | 14:47:10,721 | 18 | 104,508 | |
| 18 | 104,508 | |||
| 18 | 104,508 | |||
| 14.08.2025 | 14:46:35,616 | 28 | 104,486 | |
| 28 | 104,486 | |||
| 28 | 104,486 | |||
| 14.08.2025 | 14:46:29,208 | 295 | 104,486 | |
| 295 | 104,486 | |||
| 295 | 104,486 | |||
| 14.08.2025 | 14:46:24,089 | 12 | 104,476 | |
| 12 | 104,476 | |||
| 12 | 104,476 | |||
| 14.08.2025 | 14:45:49,531 | 400 | 104,524 | |
| 400 | 104,524 | |||
| 400 | 104,524 | |||
| 14.08.2025 | 14:45:09,899 | 1 | 104,518 | |
| 1 | 104,518 | |||
| 1 | 104,518 | |||
| 14.08.2025 | 14:44:50,347 | 4 | 104,516 | |
| 4 | 104,516 | |||
| 4 | 104,516 | |||
| 14.08.2025 | 14:44:33,920 | 2 | 104,538 | |
| 2 | 104,538 | |||
| 2 | 104,538 | |||
| 14.08.2025 | 14:44:14,144 | 3 | 104,554 | |
| 3 | 104,554 | |||
| 3 | 104,554 | |||
| 14.08.2025 | 14:44:06,065 | 3 | 104,542 | |
| 3 | 104,542 | |||
| 3 | 104,542 | |||
| 14.08.2025 | 14:43:58,494 | 10 | 104,532 | |
| 10 | 104,532 | |||
| 10 | 104,532 | |||
| 14.08.2025 | 14:43:22,960 | 100 | 104,564 | |
| 100 | 104,564 | |||
| 100 | 104,564 | |||
| 14.08.2025 | 14:43:06,188 | 20 | 104,546 | |
| 20 | 104,546 | |||
| 20 | 104,546 | |||
| 14.08.2025 | 14:42:34,914 | 2 | 104,548 | |
| 2 | 104,548 | |||
| 2 | 104,548 | |||
| 14.08.2025 | 14:41:57,784 | 1 | 104,534 | |
| 1 | 104,534 | |||
| 1 | 104,534 | |||
| 14.08.2025 | 14:41:48,577 | 5 | 104,534 | |
| 5 | 104,534 | |||
| 5 | 104,534 | |||
| 14.08.2025 | 14:41:41,410 | 50 | 104,532 | |
| 50 | 104,532 | |||
| 50 | 104,532 | |||
| 14.08.2025 | 14:41:30,650 | 20 | 104,536 | |
| 20 | 104,536 | |||
| 20 | 104,536 | |||
| 14.08.2025 | 14:41:18,054 | 8 | 104,502 | |
| 8 | 104,502 | |||
| 8 | 104,502 | |||
| 14.08.2025 | 14:40:29,098 | 3 | 104,548 | |
| 3 | 104,548 | |||
| 3 | 104,548 | |||
| 14.08.2025 | 14:40:20,789 | 8 | 104,528 | |
| 8 | 104,528 | |||
| 8 | 104,528 | |||
| 14.08.2025 | 14:40:16,758 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 14.08.2025 | 14:40:14,811 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 14.08.2025 | 14:40:06,049 | 9 | 104,486 | |
| 9 | 104,486 | |||
| 9 | 104,486 | |||
| 14.08.2025 | 14:39:25,794 | 2 | 104,472 | |
| 2 | 104,472 | |||
| 2 | 104,472 | |||
| 14.08.2025 | 14:39:12,979 | 6 | 104,446 | |
| 6 | 104,446 | |||
| 6 | 104,446 | |||
| 14.08.2025 | 14:39:02,375 | 1 | 104,446 | |
| 1 | 104,446 | |||
| 1 | 104,446 | |||
| 14.08.2025 | 14:38:50,258 | 270 | 104,446 | |
| 270 | 104,446 | |||
| 270 | 104,446 | |||
| 14.08.2025 | 14:38:26,481 | 382 | 104,474 | |
| 382 | 104,474 | |||
| 382 | 104,474 | |||
| 14.08.2025 | 14:38:04,023 | 30 | 104,472 | |
| 30 | 104,472 | |||
| 30 | 104,472 | |||
| 14.08.2025 | 14:37:56,387 | 1 | 104,476 | |
| 1 | 104,476 | |||
| 1 | 104,476 | |||
| 14.08.2025 | 14:37:41,404 | 1 | 104,468 | |
| 1 | 104,468 | |||
| 1 | 104,468 | |||
| 14.08.2025 | 14:37:34,106 | 2 | 104,442 | |
| 2 | 104,442 | |||
| 2 | 104,442 | |||
| 14.08.2025 | 14:36:53,849 | 300 | 104,40 | |
| 300 | 104,40 | |||
| 300 | 104,40 | |||
| 14.08.2025 | 14:36:37,056 | 9 | 104,454 | |
| 9 | 104,454 | |||
| 9 | 104,454 | |||
| 14.08.2025 | 14:36:25,307 | 680 | 104,392 | |
| 20 | 104,392 | |||
| 640 | 104,392 | |||
| 680 | 104,392 | |||
| 20 | 104,392 | |||
| 14.08.2025 | 14:36:10,016 | 20 | 104,45 | |
| 20 | 104,45 | |||
| 20 | 104,45 | |||
| 14.08.2025 | 14:35:47,268 | 3 | 104,454 | |
| 3 | 104,454 | |||
| 3 | 104,454 | |||
| 14.08.2025 | 14:35:25,254 | 6 | 104,456 | |
| 6 | 104,456 | |||
| 6 | 104,456 | |||
| 14.08.2025 | 14:35:24,802 | 2 | 104,456 | |
| 2 | 104,456 | |||
| 2 | 104,456 | |||
| 14.08.2025 | 14:35:01,262 | 19 | 104,50 | |
| 19 | 104,50 | |||
| 19 | 104,50 | |||
| 14.08.2025 | 14:35:00,730 | 50 | 104,51 | |
| 50 | 104,51 | |||
| 50 | 104,51 | |||
| 14.08.2025 | 14:34:34,216 | 3 | 104,522 | |
| 3 | 104,522 | |||
| 3 | 104,522 | |||
| 14.08.2025 | 14:34:31,906 | 10 | 104,554 | |
| 10 | 104,554 | |||
| 10 | 104,554 | |||
| 14.08.2025 | 14:34:14,102 | 1 | 104,578 | |
| 1 | 104,578 | |||
| 1 | 104,578 | |||
| 14.08.2025 | 14:33:59,339 | 10 | 104,608 | |
| 10 | 104,608 | |||
| 10 | 104,608 | |||
| 14.08.2025 | 14:33:58,710 | 32 | 104,604 | |
| 32 | 104,604 | |||
| 32 | 104,604 | |||
| 14.08.2025 | 14:33:26,008 | 8 | 104,648 | |
| 8 | 104,648 | |||
| 8 | 104,648 | |||
| 14.08.2025 | 14:33:22,700 | 5 | 104,644 | |
| 5 | 104,644 | |||
| 5 | 104,644 | |||
| 14.08.2025 | 14:32:51,576 | 3 | 104,65 | |
| 3 | 104,65 | |||
| 3 | 104,65 | |||
| 14.08.2025 | 14:32:05,213 | 12 | 104,688 | |
| 12 | 104,688 | |||
| 12 | 104,688 | |||
| 14.08.2025 | 14:31:31,797 | 150 | 104,694 | |
| 150 | 104,694 | |||
| 150 | 104,694 | |||
| 14.08.2025 | 14:31:19,202 | 10 | 104,698 | |
| 10 | 104,698 | |||
| 10 | 104,698 | |||
| 14.08.2025 | 14:31:18,845 | 10 | 104,652 | |
| 10 | 104,652 | |||
| 10 | 104,652 | |||
| 14.08.2025 | 14:31:13,374 | 2 | 104,656 | |
| 2 | 104,656 | |||
| 2 | 104,656 | |||
| 14.08.2025 | 14:29:59,335 | 3 | 104,848 | |
| 3 | 104,848 | |||
| 3 | 104,848 | |||
| 14.08.2025 | 14:29:51,689 | 47 | 104,848 | |
| 47 | 104,848 | |||
| 47 | 104,848 | |||
| 14.08.2025 | 14:29:28,413 | 540 | 104,822 | |
| 540 | 104,822 | |||
| 540 | 104,822 | |||
| 14.08.2025 | 14:29:18,466 | 2 | 104,822 | |
| 2 | 104,822 | |||
| 2 | 104,822 | |||
| 14.08.2025 | 14:29:11,915 | 5 | 104,844 | |
| 5 | 104,844 | |||
| 5 | 104,844 | |||
| 14.08.2025 | 14:29:02,705 | 1 | 104,828 | |
| 1 | 104,828 | |||
| 1 | 104,828 | |||
| 14.08.2025 | 14:28:47,407 | 3 | 104,828 | |
| 3 | 104,828 | |||
| 3 | 104,828 | |||
| 14.08.2025 | 14:28:23,016 | 15 | 104,818 | |
| 15 | 104,818 | |||
| 15 | 104,818 | |||
| 14.08.2025 | 14:27:57,123 | 100 | 104,808 | |
| 100 | 104,808 | |||
| 100 | 104,808 | |||
| 14.08.2025 | 14:27:30,742 | 1 | 104,792 | |
| 1 | 104,792 | |||
| 1 | 104,792 | |||
| 14.08.2025 | 14:26:38,967 | 19 | 104,786 | |
| 19 | 104,786 | |||
| 19 | 104,786 | |||
| 14.08.2025 | 14:26:28,560 | 1 | 104,808 | |
| 1 | 104,808 | |||
| 1 | 104,808 | |||
| 14.08.2025 | 14:26:09,518 | 50 | 104,792 | |
| 50 | 104,792 | |||
| 50 | 104,792 | |||
| 14.08.2025 | 14:25:09,981 | 143 | 104,80 | |
| 143 | 104,80 | |||
| 143 | 104,80 | |||
| 14.08.2025 | 14:24:59,376 | 3 | 104,808 | |
| 3 | 104,808 | |||
| 3 | 104,808 | |||
| 14.08.2025 | 14:24:42,664 | 29 | 104,798 | |
| 29 | 104,798 | |||
| 29 | 104,798 | |||
| 14.08.2025 | 14:23:57,904 | 1 | 104,814 | |
| 1 | 104,814 | |||
| 1 | 104,814 | |||
| 14.08.2025 | 14:23:50,953 | 3 | 104,802 | |
| 3 | 104,802 | |||
| 3 | 104,802 | |||
| 14.08.2025 | 14:23:22,690 | 1 | 104,816 | |
| 1 | 104,816 | |||
| 1 | 104,816 | |||
| 14.08.2025 | 14:23:19,215 | 95 | 104,834 | |
| 95 | 104,834 | |||
| 95 | 104,834 | |||
| 14.08.2025 | 14:22:29,440 | 15 | 104,812 | |
| 15 | 104,812 | |||
| 15 | 104,812 | |||
| 14.08.2025 | 14:22:28,628 | 25 | 104,812 | |
| 25 | 104,812 | |||
| 25 | 104,812 | |||
| 14.08.2025 | 14:20:59,190 | 1 | 104,842 | |
| 1 | 104,842 | |||
| 1 | 104,842 | |||
| 14.08.2025 | 14:19:58,117 | 3 | 104,862 | |
| 3 | 104,862 | |||
| 3 | 104,862 | |||
| 14.08.2025 | 14:19:47,874 | 30 | 104,856 | |
| 30 | 104,856 | |||
| 30 | 104,856 | |||
| 14.08.2025 | 14:18:53,400 | 10 | 104,862 | |
| 10 | 104,862 | |||
| 10 | 104,862 | |||
| 14.08.2025 | 14:17:34,594 | 3 | 104,846 | |
| 3 | 104,846 | |||
| 3 | 104,846 | |||
| 14.08.2025 | 14:17:21,290 | 70 | 104,854 | |
| 70 | 104,854 | |||
| 70 | 104,854 | |||
| 14.08.2025 | 14:17:02,186 | 1 | 104,844 | |
| 1 | 104,844 | |||
| 1 | 104,844 | |||
| 14.08.2025 | 14:16:43,658 | 70 | 104,834 | |
| 70 | 104,834 | |||
| 70 | 104,834 | |||
| 14.08.2025 | 14:16:35,324 | 1 | 104,834 | |
| 1 | 104,834 | |||
| 1 | 104,834 | |||
| 14.08.2025 | 14:16:22,911 | 308 | 104,822 | |
| 308 | 104,822 | |||
| 308 | 104,822 | |||
| 14.08.2025 | 14:16:04,008 | 3 | 104,816 | |
| 3 | 104,816 | |||
| 3 | 104,816 | |||
| 14.08.2025 | 14:14:43,814 | 1 | 104,834 | |
| 1 | 104,834 | |||
| 1 | 104,834 | |||
| 14.08.2025 | 14:14:01,616 | 4 | 104,806 | |
| 4 | 104,806 | |||
| 4 | 104,806 | |||
| 14.08.2025 | 14:13:35,693 | 8 | 104,806 | |
| 8 | 104,806 | |||
| 8 | 104,806 | |||
| 14.08.2025 | 14:13:34,449 | 1 | 104,818 | |
| 1 | 104,818 | |||
| 1 | 104,818 | |||
| 14.08.2025 | 14:13:31,332 | 28 | 104,818 | |
| 28 | 104,818 | |||
| 28 | 104,818 | |||
| 14.08.2025 | 14:13:29,761 | 1 | 104,802 | |
| 1 | 104,802 | |||
| 1 | 104,802 | |||
| 14.08.2025 | 14:13:20,805 | 39 | 104,808 | |
| 39 | 104,808 | |||
| 39 | 104,808 | |||
| 14.08.2025 | 14:12:06,209 | 12 | 104,782 | |
| 12 | 104,782 | |||
| 12 | 104,782 | |||
| 14.08.2025 | 14:11:26,048 | 15 | 104,794 | |
| 15 | 104,794 | |||
| 15 | 104,794 | |||
| 14.08.2025 | 14:11:06,966 | 2 | 104,772 | |
| 2 | 104,772 | |||
| 2 | 104,772 | |||
| 14.08.2025 | 14:10:28,813 | 9 | 104,794 | |
| 9 | 104,794 | |||
| 9 | 104,794 | |||
| 14.08.2025 | 14:10:26,150 | 9 | 104,772 | |
| 9 | 104,772 | |||
| 9 | 104,772 | |||
| 14.08.2025 | 14:09:53,288 | 96 | 104,778 | |
| 96 | 104,778 | |||
| 96 | 104,778 | |||
| 14.08.2025 | 14:09:50,171 | 2 | 104,778 | |
| 2 | 104,778 | |||
| 2 | 104,778 | |||
| 14.08.2025 | 14:08:51,476 | 3 | 104,778 | |
| 3 | 104,778 | |||
| 3 | 104,778 | |||
| 14.08.2025 | 14:08:33,835 | 75 | 104,778 | |
| 75 | 104,778 | |||
| 75 | 104,778 | |||
| 14.08.2025 | 14:08:03,879 | 1 | 104,778 | |
| 1 | 104,778 | |||
| 1 | 104,778 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2025 @ 17:02:53
Letzte Aktualisierung:
14.08.2025 @ 17:02:53