Vanguard S&P 500 UCITS ETF

3453

3164

108.2599

       

Date Time Volume Order Volume Price
18/09/2025 16:34:39.522 1   108.2599
      1 108.2599
      1 108.2599
18/09/2025 16:34:35.111 2   108.2799
      2 108.2799
      2 108.2799
18/09/2025 16:34:15.795 65   108.2699
      65 108.2699
      65 108.2699
18/09/2025 16:34:14.992 1   108.2599
      1 108.2599
      1 108.2599
18/09/2025 16:34:14.489 6   108.2599
      6 108.2599
      6 108.2599
18/09/2025 16:34:06.042 3   108.2351
      3 108.2351
      3 108.2351
18/09/2025 16:33:57.290 37   108.2599
      37 108.2599
      37 108.2599
18/09/2025 16:33:45.623 1   108.2699
      1 108.2699
      1 108.2699
18/09/2025 16:33:03.563 24   108.2551
      24 108.2551
      24 108.2551
18/09/2025 16:32:58.126 2   108.2999
      2 108.2999
      2 108.2999
18/09/2025 16:32:50.882 1   108.2999
      1 108.2999
      1 108.2999
18/09/2025 16:32:43.229 5   108.2999
      5 108.2999
      5 108.2999
18/09/2025 16:32:29.050 1   108.3149
      1 108.3149
      1 108.3149
18/09/2025 16:32:09.133 1   108.2949
      1 108.2949
      1 108.2949
18/09/2025 16:31:52.938 1   108.2601
      1 108.2601
      1 108.2601
18/09/2025 16:31:37.041 1   108.3349
      1 108.3349
      1 108.3349
18/09/2025 16:31:29.296 1   108.3299
      1 108.3299
      1 108.3299
18/09/2025 16:31:02.338 3   108.3149
      3 108.3149
      3 108.3149
18/09/2025 16:30:44.937 3   108.2949
      3 108.2949
      3 108.2949
18/09/2025 16:30:29.957 5   108.2701
      5 108.2701
      5 108.2701
18/09/2025 16:29:44.181 2   108.2401
      2 108.2401
      2 108.2401
18/09/2025 16:28:51.268 1   108.2699
      1 108.2699
      1 108.2699
18/09/2025 16:28:17.872 1   108.2699
      1 108.2699
      1 108.2699
18/09/2025 16:27:49.600 10   108.2551
      10 108.2551
      10 108.2551
18/09/2025 16:27:22.332 2   108.3099
      2 108.3099
      2 108.3099
18/09/2025 16:27:15.695 4   108.2501
      4 108.2501
      4 108.2501
18/09/2025 16:27:08.559 6   108.2651
      6 108.2651
      6 108.2651
18/09/2025 16:26:40.179 946   108.2401
      946 108.2401
      946 108.2401
18/09/2025 16:26:18.558 1   108.2699
      1 108.2699
      1 108.2699
18/09/2025 16:25:54.323 90   108.25
      90 108.25
      90 108.25
18/09/2025 16:25:40.426 4   108.2151
      4 108.2151
      4 108.2151
18/09/2025 16:25:17.329 2   108.2051
      2 108.2051
      2 108.2051
18/09/2025 16:25:17.265 39   108.2051
      39 108.2051
      39 108.2051
18/09/2025 16:25:17.199 8   108.2399
      8 108.2399
      8 108.2399
18/09/2025 16:24:55.368 2   108.2299
      2 108.2299
      2 108.2299
18/09/2025 16:24:38.161 1   108.2049
      1 108.2049
      1 108.2049
18/09/2025 16:24:37.959 3   108.1751
      3 108.1751
      3 108.1751
18/09/2025 16:24:34.475 15   108.18
      15 108.18
      15 108.18
18/09/2025 16:24:31.318 1   108.1999
      1 108.1999
      1 108.1999
18/09/2025 16:24:11.705 1   108.1799
      1 108.1799
      1 108.1799
18/09/2025 16:24:05.469 25   108.1551
      25 108.1551
      25 108.1551
18/09/2025 16:23:53.604 1   108.1551
      1 108.1551
      1 108.1551
18/09/2025 16:23:33.391 1   108.1999
      1 108.1999
      1 108.1999
18/09/2025 16:23:26.041 1   108.1949
      1 108.1949
      1 108.1949
18/09/2025 16:22:46.915 10   108.1799
      10 108.1799
      10 108.1799
18/09/2025 16:21:52.499 39   108.2449
      39 108.2449
      39 108.2449
18/09/2025 16:21:48.564 5   108.2449
      5 108.2449
      5 108.2449
18/09/2025 16:21:26.322 3   108.2101
      3 108.2101
      3 108.2101
18/09/2025 16:20:53.634 1   108.2599
      1 108.2599
      1 108.2599
18/09/2025 16:20:47.196 2   108.2599
      2 108.2599
      2 108.2599
18/09/2025 16:20:45.888 73   108.2101
      73 108.2101
      73 108.2101
18/09/2025 16:20:32.907 1   108.2599
      1 108.2599
      1 108.2599
18/09/2025 16:20:32.304 1   108.2449
      1 108.2449
      1 108.2449
18/09/2025 16:20:31.398 2   108.2599
      2 108.2599
      2 108.2599
18/09/2025 16:20:29.392 1   108.2499
      1 108.2499
      1 108.2499
18/09/2025 16:20:20.846 1   108.2499
      1 108.2499
      1 108.2499
18/09/2025 16:20:18.128 1   108.2499
      1 108.2499
      1 108.2499
18/09/2025 16:20:04.344 1   108.2101
      1 108.2101
      1 108.2101
18/09/2025 16:19:58.391 13   108.2301
      13 108.2301
      13 108.2301
18/09/2025 16:19:50.445 1   108.2449
      1 108.2449
      1 108.2449
18/09/2025 16:19:46.215 10   108.2151
      10 108.2151
      10 108.2151
18/09/2025 16:19:43.517 12   108.21
      12 108.21
      12 108.21
18/09/2025 16:19:41.888 3   108.2449
      3 108.2449
      3 108.2449
18/09/2025 16:19:35.548 3   108.2051
      3 108.2051
      3 108.2051
18/09/2025 16:19:20.258 2   108.2099
      2 108.2099
      2 108.2099
18/09/2025 16:18:55.412 4   108.1999
      4 108.1999
      4 108.1999
18/09/2025 16:18:48.071 3   108.1851
      3 108.1851
      3 108.1851
18/09/2025 16:18:46.861 1   108.1801
      1 108.1801
      1 108.1801
18/09/2025 16:18:28.366 2   108.1899
      2 108.1899
      2 108.1899
18/09/2025 16:18:17.695 3   108.1999
      3 108.1999
      3 108.1999
18/09/2025 16:18:14.981 3   108.1601
      3 108.1601
      3 108.1601
18/09/2025 16:18:11.963 1   108.1899
      1 108.1899
      1 108.1899
18/09/2025 16:17:58.184 99   108.1799
      99 108.1799
      99 108.1799
18/09/2025 16:17:13.899 2   108.1949
      2 108.1949
      2 108.1949
18/09/2025 16:17:12.794 3   108.1601
      3 108.1601
      3 108.1601
18/09/2025 16:16:57.207 1   108.1949
      1 108.1949
      1 108.1949
18/09/2025 16:16:51.528 5   108.1801
      5 108.1801
      5 108.1801
18/09/2025 16:16:37.085 1   108.2149
      1 108.2149
      1 108.2149
18/09/2025 16:16:13.542 2   108.2149
      2 108.2149
      2 108.2149
18/09/2025 16:16:08.412 144   108.2049
      91 108.2049
      20 108.2049
      144 108.2049
      33 108.2049
18/09/2025 16:15:50.386 39   108.1601
      39 108.1601
      39 108.1601
18/09/2025 16:15:37.312 1   108.1799
      1 108.1799
      1 108.1799
18/09/2025 16:15:25.749 5   108.1549
      5 108.1549
      5 108.1549
18/09/2025 16:15:02.613 1   108.1749
      1 108.1749
      1 108.1749
18/09/2025 16:14:43.206 1   108.1599
      1 108.1599
      1 108.1599
18/09/2025 16:14:21.977 1   108.1201
      1 108.1201
      1 108.1201
18/09/2025 16:14:01.129 1   108.1201
      1 108.1201
      1 108.1201
18/09/2025 16:13:36.286 5   108.1649
      5 108.1649
      5 108.1649
18/09/2025 16:13:35.782 1   108.1649
      1 108.1649
      1 108.1649
18/09/2025 16:13:15.760 1   108.1649
      1 108.1649
      1 108.1649
18/09/2025 16:13:09.425 1   108.1649
      1 108.1649
      1 108.1649
18/09/2025 16:13:01.174 43   108.1101
      43 108.1101
      43 108.1101
18/09/2025 16:12:26.654 2   108.1649
      2 108.1649
      2 108.1649
18/09/2025 16:12:24.856 10   108.1251
      10 108.1251
      10 108.1251
18/09/2025 16:12:14.884 1   108.1649
      1 108.1649
      1 108.1649
18/09/2025 16:11:57.792 3   108.1301
      3 108.1301
      3 108.1301
18/09/2025 16:11:54.477 1   108.1699
      1 108.1699
      1 108.1699
18/09/2025 16:11:44.548 95   108.1451
      95 108.1451
      95 108.1451
18/09/2025 16:11:34.855 1   108.1849
      1 108.1849
      1 108.1849
18/09/2025 16:11:34.757 2   108.1849
      2 108.1849
      2 108.1849
18/09/2025 16:11:16.753 1   108.1999
      1 108.1999
      1 108.1999
18/09/2025 16:11:11.868 1   108.1949
      1 108.1949
      1 108.1949
18/09/2025 16:11:07.799 5   108.1949
      5 108.1949
      5 108.1949
18/09/2025 16:10:57.741 1   108.2149
      1 108.2149
      1 108.2149
18/09/2025 16:10:56.834 5   108.1301
      5 108.1301
      5 108.1301
18/09/2025 16:10:18.809 6   108.2149
      6 108.2149
      6 108.2149
18/09/2025 16:10:08.146 5   108.2099
      5 108.2099
      5 108.2099
18/09/2025 16:09:31.835 2   108.1499
      2 108.1499
      2 108.1499
18/09/2025 16:09:18.858 3   108.1101
      3 108.1101
      3 108.1101
18/09/2025 16:09:07.890 1   108.1549
      1 108.1549
      1 108.1549
18/09/2025 16:08:54.308 5   108.1549
      5 108.1549
      5 108.1549
18/09/2025 16:08:27.081 10   108.1799
      10 108.1799
      10 108.1799
18/09/2025 16:08:19.812 1   108.1699
      1 108.1699
      1 108.1699
18/09/2025 16:07:07.374 47   108.1499
      47 108.1499
      47 108.1499
18/09/2025 16:06:55.849 24   108.1249
      24 108.1249
      24 108.1249
18/09/2025 16:06:38.488 1   108.1148
      1 108.1148
      1 108.1148
18/09/2025 16:06:15.248 5   108.1148
      5 108.1148
      5 108.1148
18/09/2025 16:06:02.262 9   108.0551
      9 108.0551
      9 108.0551
18/09/2025 16:05:46.981 2   108.0251
      2 108.0251
      2 108.0251
18/09/2025 16:05:24.453 1   108.0401
      1 108.0401
      1 108.0401
18/09/2025 16:05:17.307 3   108.0051
      3 108.0051
      3 108.0051
18/09/2025 16:05:01.310 1   108.0949
      1 108.0949
      1 108.0949
18/09/2025 16:04:27.511 5   108.0699
      5 108.0699
      5 108.0699
18/09/2025 16:04:03.060 3   108.0201
      3 108.0201
      3 108.0201
18/09/2025 16:03:54.337 1   108.0649
      1 108.0649
      1 108.0649
18/09/2025 16:03:00.302 1   108.0849
      1 108.0849
      1 108.0849
18/09/2025 16:02:28.122 2   108.0699
      2 108.0699
      2 108.0699
18/09/2025 16:02:18.544 1   108.0849
      1 108.0849
      1 108.0849
18/09/2025 16:02:06.830 2   108.0401
      2 108.0401
      2 108.0401
18/09/2025 16:01:58.560 1   108.0899
      1 108.0899
      1 108.0899
18/09/2025 16:01:55.328 50   108.05
      50 108.05
      50 108.05
18/09/2025 16:01:50.606 3   108.0401
      3 108.0401
      3 108.0401
18/09/2025 16:01:31.094 1   108.0201
      1 108.0201
      1 108.0201
18/09/2025 16:01:09.266 1   108.1047
      1 108.1047
      1 108.1047
18/09/2025 16:01:01.519 1   108.0201
      1 108.0201
      1 108.0201
18/09/2025 16:00:59.403 1   108.0699
      1 108.0699
      1 108.0699
18/09/2025 16:00:53.367 44   108.0001
      44 108.0001
      44 108.0001
18/09/2025 16:00:51.659 3   108.0001
      3 108.0001
      3 108.0001
18/09/2025 16:00:30.139 1   108.0899
      1 108.0899
      1 108.0899
18/09/2025 16:00:04.472 5   108.0549
      5 108.0549
      5 108.0549
18/09/2025 16:00:00.847 6   108.0349
      6 108.0349
      6 108.0349
18/09/2025 15:59:39.809 3   107.9301
      3 107.9301
      3 107.9301
18/09/2025 15:59:31.251 2   107.9699
      2 107.9699
      2 107.9699
18/09/2025 15:59:25.322 1   107.9799
      1 107.9799
      1 107.9799
18/09/2025 15:59:23.111 7   107.9401
      7 107.9401
      7 107.9401
18/09/2025 15:59:16.453 1   107.9799
      1 107.9799
      1 107.9799
18/09/2025 15:58:16.507 1   107.9151
      1 107.9151
      1 107.9151
18/09/2025 15:57:43.295 1   107.9899
      1 107.9899
      1 107.9899
18/09/2025 15:57:43.195 3   107.9899
      3 107.9899
      3 107.9899
18/09/2025 15:57:36.154 1   107.99
      1 107.99
      1 107.99
18/09/2025 15:57:09.889 2   107.8799
      2 107.8799
      2 107.8799
18/09/2025 15:57:08.078 1   107.8501
      1 107.8501
      1 107.8501
18/09/2025 15:56:45.247 2   107.8849
      2 107.8849
      2 107.8849
18/09/2025 15:56:08.212 2   107.9249
      2 107.9249
      2 107.9249
18/09/2025 15:56:08.117 1   107.9249
      1 107.9249
      1 107.9249
18/09/2025 15:55:51.517 4   107.8951
      4 107.8951
      4 107.8951
18/09/2025 15:55:35.719 5   107.9399
      5 107.9399
      5 107.9399
18/09/2025 15:55:31.999 66   107.9151
      66 107.9151
      66 107.9151
18/09/2025 15:55:31.291 1   107.9499
      1 107.9499
      1 107.9499
18/09/2025 15:55:09.863 5   107.9449
      5 107.9449
      5 107.9449
18/09/2025 15:54:48.966 1   107.9499
      1 107.9499
      1 107.9499
18/09/2025 15:54:44.396 21   107.9151
      21 107.9151
      21 107.9151
18/09/2025 15:54:34.845 1   107.9499
      1 107.9499
      1 107.9499
18/09/2025 15:53:54.894 10   108.0099
      10 108.0099
      10 108.0099
18/09/2025 15:53:49.184 1   107.9999
      1 107.9999
      1 107.9999
18/09/2025 15:53:27.331 2   107.9851
      2 107.9851
      2 107.9851
18/09/2025 15:53:16.794 1   108.0299
      1 108.0299
      1 108.0299
18/09/2025 15:53:03.570 93   108.0149
      93 108.0149
      93 108.0149
18/09/2025 15:52:39.130 1   108.0499
      1 108.0499
      1 108.0499
18/09/2025 15:52:36.013 50   108.0201
      50 108.0201
      50 108.0201
18/09/2025 15:52:06.639 1   108.0399
      1 108.0399
      1 108.0399
18/09/2025 15:52:02.816 2   108.0499
      2 108.0499
      2 108.0499
18/09/2025 15:51:59.399 2   108.0549
      2 108.0549
      2 108.0549
18/09/2025 15:51:42.003 50   108.0151
      50 108.0151
      50 108.0151
18/09/2025 15:51:37.273 1   108.0699
      1 108.0699
      1 108.0699
18/09/2025 15:51:35.964 1   108.0599
      1 108.0599
      1 108.0599
18/09/2025 15:51:24.002 58   108.0251
      58 108.0251
      58 108.0251
18/09/2025 15:51:06.194 4   107.9851
      4 107.9851
      4 107.9851
18/09/2025 15:51:03.476 1   107.9801
      1 107.9801
      1 107.9801
18/09/2025 15:50:54.421 1   108.0299
      1 108.0299
      1 108.0299
18/09/2025 15:50:39.125 1   108.0199
      1 108.0199
      1 108.0199
18/09/2025 15:50:32.949 1   108.0299
      1 108.0299
      1 108.0299
18/09/2025 15:50:30.309 7   108.0599
      7 108.0599
      7 108.0599
18/09/2025 15:50:27.655 1   107.9601
      1 107.9601
      1 107.9601
18/09/2025 15:50:27.190 657   108.00
      5 108.00
      20 108.00
      50 108.00
      5 108.00
      114 108.00
      20 108.00
      657 108.00
      10 108.00
      2 108.00
      30 108.00
      21 108.00
      1 108.00
      4 108.00
      6 108.00
      20 108.00
      120 108.00
      9 108.00
      102 108.00
      25 108.00
      16 108.00
      13 108.00
      5 108.00
      15 108.00
      41 108.00
      3 108.00
18/09/2025 15:50:12.364 3   107.9999
      3 107.9999
      3 107.9999
18/09/2025 15:49:56.974 1   107.9251
      1 107.9251
      1 107.9251
18/09/2025 15:49:54.458 1   107.9749
      1 107.9749
      1 107.9749
18/09/2025 15:49:50.338 1   107.9549
      1 107.9549
      1 107.9549
18/09/2025 15:49:25.488 1   107.9499
      1 107.9499
      1 107.9499
18/09/2025 15:49:14.726 2   107.9199
      2 107.9199
      2 107.9199
18/09/2025 15:49:01.246 1   107.8899
      1 107.8899
      1 107.8899
18/09/2025 15:48:00.964 2   107.8101
      2 107.8101
      2 107.8101
18/09/2025 15:47:11.471 1   107.8549
      1 107.8549
      1 107.8549
18/09/2025 15:46:57.489 1   107.8249
      1 107.8249
      1 107.8249
18/09/2025 15:46:55.782 19   107.8149
      19 107.8149
      19 107.8149
18/09/2025 15:46:26.408 1   107.7851
      1 107.7851
      1 107.7851
18/09/2025 15:46:19.870 38   107.8249
      38 107.8249
      38 107.8249
18/09/2025 15:44:37.444 20   107.9101
      20 107.9101
      20 107.9101
18/09/2025 15:44:37.142 4   107.9201
      4 107.9201
      4 107.9201
18/09/2025 15:44:37.042 2   107.9599
      2 107.9599
      2 107.9599
18/09/2025 15:44:23.251 2   107.9549
      2 107.9549
      2 107.9549
18/09/2025 15:44:20.028 1   107.9449
      1 107.9449
      1 107.9449
18/09/2025 15:43:13.319 1   107.9699
      1 107.9699
      1 107.9699
18/09/2025 15:42:30.761 3   107.9001
      3 107.9001
      3 107.9001
18/09/2025 15:42:30.662 1   107.9649
      1 107.9649
      1 107.9649
18/09/2025 15:42:15.277 1   107.9301
      1 107.9301
      1 107.9301
18/09/2025 15:41:59.992 1   107.9449
      1 107.9449
      1 107.9449
18/09/2025 15:41:42.759 1   107.9149
      1 107.9149
      1 107.9149
18/09/2025 15:40:53.776 1   107.9999
      1 107.9999
      1 107.9999
18/09/2025 15:40:35.964 2   107.9899
      2 107.9899
      2 107.9899
18/09/2025 15:40:31.547 3   107.9999
      3 107.9999
      3 107.9999
18/09/2025 15:40:29.831 2   107.9999
      2 107.9999
      2 107.9999
18/09/2025 15:40:21.777 1   107.9999
      1 107.9999
      1 107.9999
18/09/2025 15:39:58.428 2   107.9701
      2 107.9701
      2 107.9701
18/09/2025 15:39:54.001 1   107.9899
      1 107.9899
      1 107.9899
18/09/2025 15:39:19.387 92   107.9601
      92 107.9601
      92 107.9601
18/09/2025 15:38:50.728 3   107.9601
      3 107.9601
      3 107.9601
18/09/2025 15:38:24.248 2   108.00
      2 108.00
      2 108.00
18/09/2025 15:38:13.575 1   108.00
      1 108.00
      1 108.00
18/09/2025 15:37:54.056 1   107.9849
      1 107.9849
      1 107.9849
18/09/2025 15:37:38.471 19   107.9749
      19 107.9749
      19 107.9749
18/09/2025 15:37:21.868 1   107.9949
      1 107.9949
      1 107.9949
18/09/2025 15:37:14.888 20   107.9949
      20 107.9949
      20 107.9949
18/09/2025 15:36:56.408 1   107.9849
      1 107.9849
      1 107.9849
18/09/2025 15:36:55.704 2   107.9401
      2 107.9401
      2 107.9401
18/09/2025 15:36:48.759 22   107.9551
      22 107.9551
      22 107.9551
18/09/2025 15:36:37.376 1   107.9551
      1 107.9551
      1 107.9551
18/09/2025 15:36:20.673 2   107.9849
      2 107.9849
      2 107.9849
18/09/2025 15:36:16.363 1   107.9451
      1 107.9451
      1 107.9451
18/09/2025 15:36:10.711 1   107.9251
      1 107.9251
      1 107.9251
18/09/2025 15:36:05.280 1   107.9549
      1 107.9549
      1 107.9549
18/09/2025 15:35:31.671 1   107.9849
      1 107.9849
      1 107.9849
18/09/2025 15:35:23.013 2   107.9749
      2 107.9749
      2 107.9749
18/09/2025 15:35:02.089 2   107.9349
      2 107.9349
      2 107.9349
18/09/2025 15:34:42.167 1   107.8849
      1 107.8849
      1 107.8849
18/09/2025 15:33:34.532 1   107.8799
      1 107.8799
      1 107.8799
18/09/2025 15:33:12.343 141   107.7949
      141 107.7949
      141 107.7949
18/09/2025 15:33:00.521 6   107.7751
      6 107.7751
      6 107.7751
18/09/2025 15:32:31.540 4   107.8151
      4 107.8151
      4 107.8151
18/09/2025 15:32:27.622 2   107.9249
      2 107.9249
      2 107.9249
18/09/2025 15:32:18.060 1   107.8299
      1 107.8299
      1 107.8299
18/09/2025 15:32:16.253 1   107.8299
      1 107.8299
      1 107.8299
18/09/2025 15:32:09.904 1   107.8199
      1 107.8199
      1 107.8199
18/09/2025 15:32:00.253 1   107.8249
      1 107.8249
      1 107.8249
18/09/2025 15:31:49.584 2   107.7899
      2 107.7899
      2 107.7899
18/09/2025 15:31:38.730 1   107.7649
      1 107.7649
      1 107.7649
18/09/2025 15:31:37.342 1   107.7449
      1 107.7449
      1 107.7449
18/09/2025 15:31:27.041 2   107.7699
      2 107.7699
      2 107.7699
18/09/2025 15:30:20.886 96   107.8047
      96 107.8047
      96 107.8047
18/09/2025 15:29:34.248 2   107.7649
      2 107.7649
      2 107.7649
18/09/2025 15:29:17.549 1   107.7401
      1 107.7401
      1 107.7401
18/09/2025 15:28:48.161 2   107.7849
      2 107.7849
      2 107.7849
18/09/2025 15:27:59.458 1   107.8001
      1 107.8001
      1 107.8001
18/09/2025 15:27:30.172 2   107.7801
      2 107.7801
      2 107.7801
18/09/2025 15:26:50.124 1   107.8199
      1 107.8199
      1 107.8199
18/09/2025 15:26:44.285 2   107.8199
      2 107.8199
      2 107.8199
18/09/2025 15:26:17.123 1   107.8049
      1 107.8049
      1 107.8049
18/09/2025 15:26:11.886 3   107.7651
      3 107.7651
      3 107.7651
18/09/2025 15:25:48.946 1   107.8299
      1 107.8299
      1 107.8299
18/09/2025 15:25:12.212 10   107.8099
      10 107.8099
      10 107.8099
18/09/2025 15:24:50.678 10   107.8149
      10 107.8149
      10 107.8149
18/09/2025 15:24:12.922 4   107.7851
      4 107.7851
      4 107.7851
18/09/2025 15:23:49.119 2   107.7851
      2 107.7851
      2 107.7851
18/09/2025 15:23:19.080 47   107.8149
      47 107.8149
      47 107.8149
18/09/2025 15:23:00.472 1   107.7601
      1 107.7601
      1 107.7601
18/09/2025 15:22:39.140 1   107.7899
      1 107.7899
      1 107.7899
18/09/2025 15:22:27.265 2   107.7701
      2 107.7701
      2 107.7701
18/09/2025 15:21:53.443 3   107.7899
      3 107.7899
      3 107.7899
18/09/2025 15:21:23.460 3   107.7701
      3 107.7701
      3 107.7701
18/09/2025 15:21:02.133 1   107.7999
      1 107.7999
      1 107.7999
18/09/2025 15:21:01.430 10   107.7551
      10 107.7551
      10 107.7551
18/09/2025 15:20:53.685 1   107.7949
      1 107.7949
      1 107.7949
18/09/2025 15:20:27.223 14   107.7849
      14 107.7849
      14 107.7849
18/09/2025 15:19:39.625 1   107.7849
      1 107.7849
      1 107.7849
18/09/2025 15:19:39.124 1   107.7849
      1 107.7849
      1 107.7849
18/09/2025 15:19:28.770 1   107.7899
      1 107.7899
      1 107.7899
18/09/2025 15:19:23.526 1   107.7899
      1 107.7899
      1 107.7899
18/09/2025 15:17:42.270 3   107.7551
      3 107.7551
      3 107.7551
18/09/2025 15:17:12.288 1   107.8199
      1 107.8199
      1 107.8199
18/09/2025 15:17:01.918 2   107.8199
      2 107.8199
      2 107.8199
18/09/2025 15:16:45.728 5   107.8199
      5 107.8199
      5 107.8199
18/09/2025 15:16:30.931 10   107.7899
      10 107.7899
      10 107.7899
18/09/2025 15:16:18.554 1   107.7751
      1 107.7751
      1 107.7751
18/09/2025 15:16:12.313 2   107.8099
      2 107.8099
      2 107.8099
18/09/2025 15:15:52.284 1   107.7451
      1 107.7451
      1 107.7451
18/09/2025 15:15:41.222 1   107.7749
      1 107.7749
      1 107.7749
18/09/2025 15:14:37.525 1   107.7599
      1 107.7599
      1 107.7599
18/09/2025 15:13:57.264 5   107.7849
      5 107.7849
      5 107.7849
18/09/2025 15:12:03.343 1   107.7599
      1 107.7599
      1 107.7599
18/09/2025 15:12:03.137 5   107.7599
      5 107.7599
      5 107.7599
18/09/2025 15:11:45.579 2   107.7599
      2 107.7599
      2 107.7599
18/09/2025 15:11:36.073 1   107.7499
      1 107.7499
      1 107.7499
18/09/2025 15:11:32.949 3   107.7349
      3 107.7349
      3 107.7349
18/09/2025 15:11:28.056 8   107.7101
      8 107.7101
      8 107.7101
18/09/2025 15:11:16.939 2   107.7449
      2 107.7449
      2 107.7449
18/09/2025 15:11:16.738 26   107.7051
      26 107.7051
      26 107.7051
18/09/2025 15:10:57.217 1   107.7101
      1 107.7101
      1 107.7101
18/09/2025 15:10:39.102 1   107.7299
      1 107.7299
      1 107.7299
18/09/2025 15:10:29.142 28   107.7049
      28 107.7049
      28 107.7049
18/09/2025 15:10:05.576 1   107.7299
      1 107.7299
      1 107.7299
18/09/2025 15:09:45.748 21   107.6851
      21 107.6851
      21 107.6851
18/09/2025 15:09:45.547 1   107.6851
      1 107.6851
      1 107.6851
18/09/2025 15:09:31.568 1   107.6951
      1 107.6951
      1 107.6951
18/09/2025 15:09:00.550 14   107.70
      14 107.70
      14 107.70
18/09/2025 15:08:43.363 2   107.7149
      2 107.7149
      2 107.7149
18/09/2025 15:08:13.979 3   107.7001
      3 107.7001
      3 107.7001
18/09/2025 15:08:04.111 1   107.7051
      1 107.7051
      1 107.7051
18/09/2025 15:07:51.753 2   107.7649
      2 107.7649
      2 107.7649
18/09/2025 15:07:11.880 2   107.7201
      2 107.7201
      2 107.7201
18/09/2025 15:07:11.486 5   107.7201
      5 107.7201
      5 107.7201
18/09/2025 15:07:06.748 1   107.7499
      1 107.7499
      1 107.7499
18/09/2025 15:07:05.641 35   107.72
      35 107.72
      35 107.72
18/09/2025 15:06:57.892 2   107.7149
      2 107.7149
      2 107.7149
18/09/2025 15:06:53.062 1   107.7099
      1 107.7099
      1 107.7099
18/09/2025 15:06:16.744 1   107.7249
      1 107.7249
      1 107.7249
18/09/2025 15:05:14.351 1   107.7101
      1 107.7101
      1 107.7101
18/09/2025 15:03:52.009 5   107.6801
      5 107.6801
      5 107.6801
18/09/2025 15:03:37.819 3   107.6901
      3 107.6901
      3 107.6901
18/09/2025 15:03:31.071 5   107.6851
      5 107.6851
      5 107.6851
18/09/2025 15:03:02.600 1   107.7599
      1 107.7599
      1 107.7599
18/09/2025 15:02:19.827 3   107.7551
      3 107.7551
      3 107.7551
18/09/2025 15:02:07.655 11   107.7999
      11 107.7999
      11 107.7999
18/09/2025 15:01:49.746 2   107.7999
      2 107.7999
      2 107.7999
18/09/2025 15:01:42.402 2   107.7999
      2 107.7999
      2 107.7999

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM