Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1456
2875
107,7599
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 09:29:39,339 | 1 | 107,4551 | |
| 1 | 107,4551 | |||
| 1 | 107,4551 | |||
| 18.09.2025 | 09:29:39,238 | 1 | 107,4749 | |
| 1 | 107,4749 | |||
| 1 | 107,4749 | |||
| 18.09.2025 | 09:29:39,070 | 1 | 107,4749 | |
| 1 | 107,4749 | |||
| 1 | 107,4749 | |||
| 18.09.2025 | 09:29:38,951 | 1 | 107,4749 | |
| 1 | 107,4749 | |||
| 1 | 107,4749 | |||
| 18.09.2025 | 09:29:38,840 | 1 | 107,4749 | |
| 1 | 107,4749 | |||
| 1 | 107,4749 | |||
| 18.09.2025 | 09:29:38,535 | 1 | 107,4799 | |
| 1 | 107,4799 | |||
| 1 | 107,4799 | |||
| 18.09.2025 | 09:29:37,728 | 1 | 107,4749 | |
| 1 | 107,4749 | |||
| 1 | 107,4749 | |||
| 18.09.2025 | 09:29:37,627 | 1 | 107,4749 | |
| 1 | 107,4749 | |||
| 1 | 107,4749 | |||
| 18.09.2025 | 09:29:37,326 | 1 | 107,4849 | |
| 1 | 107,4849 | |||
| 1 | 107,4849 | |||
| 18.09.2025 | 09:29:36,828 | 1 | 107,4849 | |
| 1 | 107,4849 | |||
| 1 | 107,4849 | |||
| 18.09.2025 | 09:29:36,422 | 1 | 107,4849 | |
| 1 | 107,4849 | |||
| 1 | 107,4849 | |||
| 18.09.2025 | 09:29:36,023 | 1 | 107,4849 | |
| 1 | 107,4849 | |||
| 1 | 107,4849 | |||
| 18.09.2025 | 09:29:35,820 | 1 | 107,4849 | |
| 1 | 107,4849 | |||
| 1 | 107,4849 | |||
| 18.09.2025 | 09:29:35,717 | 1 | 107,4849 | |
| 1 | 107,4849 | |||
| 1 | 107,4849 | |||
| 18.09.2025 | 09:29:35,516 | 1 | 107,4849 | |
| 1 | 107,4849 | |||
| 1 | 107,4849 | |||
| 18.09.2025 | 09:29:34,983 | 3 | 107,4849 | |
| 3 | 107,4849 | |||
| 3 | 107,4849 | |||
| 18.09.2025 | 09:29:34,913 | 1 | 107,4849 | |
| 1 | 107,4849 | |||
| 1 | 107,4849 | |||
| 18.09.2025 | 09:29:34,710 | 1 | 107,4849 | |
| 1 | 107,4849 | |||
| 1 | 107,4849 | |||
| 18.09.2025 | 09:29:34,511 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 18.09.2025 | 09:29:34,010 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 18.09.2025 | 09:29:33,507 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 18.09.2025 | 09:29:33,407 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 18.09.2025 | 09:29:33,305 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 18.09.2025 | 09:29:33,103 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 18.09.2025 | 09:29:32,402 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 18.09.2025 | 09:29:08,550 | 25 | 107,4501 | |
| 25 | 107,4501 | |||
| 25 | 107,4501 | |||
| 18.09.2025 | 09:29:07,643 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 18.09.2025 | 09:29:07,301 | 1 | 107,4799 | |
| 1 | 107,4799 | |||
| 1 | 107,4799 | |||
| 18.09.2025 | 09:29:07,239 | 1 | 107,4799 | |
| 1 | 107,4799 | |||
| 1 | 107,4799 | |||
| 18.09.2025 | 09:29:06,946 | 1 | 107,4799 | |
| 1 | 107,4799 | |||
| 1 | 107,4799 | |||
| 18.09.2025 | 09:29:06,334 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 18.09.2025 | 09:29:06,133 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 18.09.2025 | 09:29:05,933 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 18.09.2025 | 09:29:05,832 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 18.09.2025 | 09:29:05,730 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 18.09.2025 | 09:29:05,259 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 18.09.2025 | 09:29:05,227 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 18.09.2025 | 09:29:05,127 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 18.09.2025 | 09:29:04,422 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 18.09.2025 | 09:29:04,328 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 18.09.2025 | 09:29:04,021 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 18.09.2025 | 09:29:03,920 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 18.09.2025 | 09:29:03,518 | 1 | 107,4749 | |
| 1 | 107,4749 | |||
| 1 | 107,4749 | |||
| 18.09.2025 | 09:29:03,013 | 1 | 107,4749 | |
| 1 | 107,4749 | |||
| 1 | 107,4749 | |||
| 18.09.2025 | 09:29:02,911 | 1 | 107,4749 | |
| 1 | 107,4749 | |||
| 1 | 107,4749 | |||
| 18.09.2025 | 09:29:02,512 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 18.09.2025 | 09:29:02,003 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 18.09.2025 | 09:29:01,510 | 5 | 107,4899 | |
| 5 | 107,4899 | |||
| 5 | 107,4899 | |||
| 18.09.2025 | 09:28:56,164 | 5 | 107,4999 | |
| 5 | 107,4999 | |||
| 5 | 107,4999 | |||
| 18.09.2025 | 09:28:51,937 | 1 | 107,4701 | |
| 1 | 107,4701 | |||
| 1 | 107,4701 | |||
| 18.09.2025 | 09:28:50,832 | 1 | 107,5049 | |
| 1 | 107,5049 | |||
| 1 | 107,5049 | |||
| 18.09.2025 | 09:28:44,593 | 1 | 107,4949 | |
| 1 | 107,4949 | |||
| 1 | 107,4949 | |||
| 18.09.2025 | 09:28:40,867 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 18.09.2025 | 09:28:40,062 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 18.09.2025 | 09:28:39,155 | 1 | 107,5049 | |
| 1 | 107,5049 | |||
| 1 | 107,5049 | |||
| 18.09.2025 | 09:28:38,754 | 1 | 107,5049 | |
| 1 | 107,5049 | |||
| 1 | 107,5049 | |||
| 18.09.2025 | 09:28:37,850 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 18.09.2025 | 09:28:37,487 | 2 | 107,4999 | |
| 1 | 107,4999 | |||
| 2 | 107,4999 | |||
| 1 | 107,4999 | |||
| 18.09.2025 | 09:28:37,449 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 18.09.2025 | 09:28:36,840 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 18.09.2025 | 09:28:36,377 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 18.09.2025 | 09:28:36,340 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 18.09.2025 | 09:28:36,142 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 18.09.2025 | 09:28:35,935 | 19 | 107,4751 | |
| 19 | 107,4751 | |||
| 19 | 107,4751 | |||
| 18.09.2025 | 09:28:35,834 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 18.09.2025 | 09:28:35,633 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 18.09.2025 | 09:28:34,929 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 18.09.2025 | 09:28:34,527 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 18.09.2025 | 09:28:32,715 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 18.09.2025 | 09:28:14,705 | 2 | 107,4949 | |
| 2 | 107,4949 | |||
| 2 | 107,4949 | |||
| 18.09.2025 | 09:28:09,973 | 1 | 107,4949 | |
| 1 | 107,4949 | |||
| 1 | 107,4949 | |||
| 18.09.2025 | 09:28:09,874 | 1 | 107,4949 | |
| 1 | 107,4949 | |||
| 1 | 107,4949 | |||
| 18.09.2025 | 09:28:09,776 | 1 | 107,4949 | |
| 1 | 107,4949 | |||
| 1 | 107,4949 | |||
| 18.09.2025 | 09:28:09,268 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 18.09.2025 | 09:28:08,867 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 18.09.2025 | 09:28:08,266 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 18.09.2025 | 09:28:08,064 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 18.09.2025 | 09:28:07,964 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 18.09.2025 | 09:28:07,562 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 18.09.2025 | 09:28:07,462 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 18.09.2025 | 09:28:07,260 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 18.09.2025 | 09:28:07,058 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 18.09.2025 | 09:28:06,961 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 18.09.2025 | 09:28:06,557 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 18.09.2025 | 09:28:06,456 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 18.09.2025 | 09:28:06,155 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 18.09.2025 | 09:28:05,852 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 18.09.2025 | 09:28:05,349 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 18.09.2025 | 09:28:04,584 | 3 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 3 | 107,4899 | |||
| 18.09.2025 | 09:28:04,522 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 18.09.2025 | 09:28:04,443 | 20 | 107,4651 | |
| 20 | 107,4651 | |||
| 20 | 107,4651 | |||
| 18.09.2025 | 09:28:03,437 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 18.09.2025 | 09:27:57,569 | 2 | 107,4949 | |
| 2 | 107,4949 | |||
| 2 | 107,4949 | |||
| 18.09.2025 | 09:27:50,659 | 2 | 107,4451 | |
| 2 | 107,4451 | |||
| 2 | 107,4451 | |||
| 18.09.2025 | 09:27:38,386 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 18.09.2025 | 09:27:37,876 | 1 | 107,4749 | |
| 1 | 107,4749 | |||
| 1 | 107,4749 | |||
| 18.09.2025 | 09:27:37,776 | 2 | 107,4749 | |
| 2 | 107,4749 | |||
| 2 | 107,4749 | |||
| 18.09.2025 | 09:27:37,073 | 1 | 107,4799 | |
| 1 | 107,4799 | |||
| 1 | 107,4799 | |||
| 18.09.2025 | 09:27:36,901 | 1 | 107,4799 | |
| 1 | 107,4799 | |||
| 1 | 107,4799 | |||
| 18.09.2025 | 09:27:36,775 | 1 | 107,4799 | |
| 1 | 107,4799 | |||
| 1 | 107,4799 | |||
| 18.09.2025 | 09:27:36,671 | 1 | 107,4799 | |
| 1 | 107,4799 | |||
| 1 | 107,4799 | |||
| 18.09.2025 | 09:27:36,572 | 1 | 107,4799 | |
| 1 | 107,4799 | |||
| 1 | 107,4799 | |||
| 18.09.2025 | 09:27:36,468 | 1 | 107,4799 | |
| 1 | 107,4799 | |||
| 1 | 107,4799 | |||
| 18.09.2025 | 09:27:36,369 | 1 | 107,4799 | |
| 1 | 107,4799 | |||
| 1 | 107,4799 | |||
| 18.09.2025 | 09:27:36,269 | 1 | 107,4799 | |
| 1 | 107,4799 | |||
| 1 | 107,4799 | |||
| 18.09.2025 | 09:27:35,866 | 1 | 107,4749 | |
| 1 | 107,4749 | |||
| 1 | 107,4749 | |||
| 18.09.2025 | 09:27:35,363 | 1 | 107,4749 | |
| 1 | 107,4749 | |||
| 1 | 107,4749 | |||
| 18.09.2025 | 09:27:35,163 | 1 | 107,4749 | |
| 1 | 107,4749 | |||
| 1 | 107,4749 | |||
| 18.09.2025 | 09:27:35,069 | 1 | 107,4749 | |
| 1 | 107,4749 | |||
| 1 | 107,4749 | |||
| 18.09.2025 | 09:27:34,862 | 1 | 107,4749 | |
| 1 | 107,4749 | |||
| 1 | 107,4749 | |||
| 18.09.2025 | 09:27:34,657 | 1 | 107,4749 | |
| 1 | 107,4749 | |||
| 1 | 107,4749 | |||
| 18.09.2025 | 09:27:34,360 | 1 | 107,4749 | |
| 1 | 107,4749 | |||
| 1 | 107,4749 | |||
| 18.09.2025 | 09:27:34,132 | 1 | 107,4799 | |
| 1 | 107,4799 | |||
| 1 | 107,4799 | |||
| 18.09.2025 | 09:27:34,055 | 1 | 107,4799 | |
| 1 | 107,4799 | |||
| 1 | 107,4799 | |||
| 18.09.2025 | 09:27:33,454 | 1 | 107,4799 | |
| 1 | 107,4799 | |||
| 1 | 107,4799 | |||
| 18.09.2025 | 09:27:32,746 | 1 | 107,4799 | |
| 1 | 107,4799 | |||
| 1 | 107,4799 | |||
| 18.09.2025 | 09:27:32,555 | 1 | 107,4799 | |
| 1 | 107,4799 | |||
| 1 | 107,4799 | |||
| 18.09.2025 | 09:27:32,455 | 13 | 107,4551 | |
| 13 | 107,4551 | |||
| 13 | 107,4551 | |||
| 18.09.2025 | 09:27:09,368 | 2 | 107,4849 | |
| 2 | 107,4849 | |||
| 2 | 107,4849 | |||
| 18.09.2025 | 09:27:09,299 | 1 | 107,4849 | |
| 1 | 107,4849 | |||
| 1 | 107,4849 | |||
| 18.09.2025 | 09:27:08,897 | 1 | 107,4849 | |
| 1 | 107,4849 | |||
| 1 | 107,4849 | |||
| 18.09.2025 | 09:27:07,489 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 18.09.2025 | 09:27:06,989 | 1 | 107,4949 | |
| 1 | 107,4949 | |||
| 1 | 107,4949 | |||
| 18.09.2025 | 09:27:06,485 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 18.09.2025 | 09:27:06,385 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 18.09.2025 | 09:27:06,184 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 18.09.2025 | 09:27:05,855 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 18.09.2025 | 09:27:05,781 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 18.09.2025 | 09:27:05,659 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 18.09.2025 | 09:27:05,581 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 18.09.2025 | 09:27:05,481 | 2 | 107,4999 | |
| 2 | 107,4999 | |||
| 2 | 107,4999 | |||
| 18.09.2025 | 09:27:04,674 | 1 | 107,4949 | |
| 1 | 107,4949 | |||
| 1 | 107,4949 | |||
| 18.09.2025 | 09:27:04,077 | 1 | 107,4949 | |
| 1 | 107,4949 | |||
| 1 | 107,4949 | |||
| 18.09.2025 | 09:27:04,046 | 5 | 107,4949 | |
| 5 | 107,4949 | |||
| 5 | 107,4949 | |||
| 18.09.2025 | 09:27:03,974 | 1 | 107,4949 | |
| 1 | 107,4949 | |||
| 1 | 107,4949 | |||
| 18.09.2025 | 09:27:02,263 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 18.09.2025 | 09:27:00,761 | 3 | 107,4801 | |
| 3 | 107,4801 | |||
| 3 | 107,4801 | |||
| 18.09.2025 | 09:26:40,019 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 18.09.2025 | 09:26:39,712 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 18.09.2025 | 09:26:39,609 | 2 | 107,5099 | |
| 2 | 107,5099 | |||
| 2 | 107,5099 | |||
| 18.09.2025 | 09:26:37,899 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 18.09.2025 | 09:26:37,194 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 18.09.2025 | 09:26:35,786 | 3 | 107,5049 | |
| 3 | 107,5049 | |||
| 3 | 107,5049 | |||
| 18.09.2025 | 09:26:35,087 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 18.09.2025 | 09:26:25,516 | 11 | 107,4851 | |
| 11 | 107,4851 | |||
| 11 | 107,4851 | |||
| 18.09.2025 | 09:26:12,339 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 18.09.2025 | 09:26:11,633 | 2 | 107,5099 | |
| 2 | 107,5099 | |||
| 2 | 107,5099 | |||
| 18.09.2025 | 09:26:10,330 | 1 | 107,5149 | |
| 1 | 107,5149 | |||
| 1 | 107,5149 | |||
| 18.09.2025 | 09:26:10,226 | 1 | 107,5149 | |
| 1 | 107,5149 | |||
| 1 | 107,5149 | |||
| 18.09.2025 | 09:26:08,616 | 1 | 107,5199 | |
| 1 | 107,5199 | |||
| 1 | 107,5199 | |||
| 18.09.2025 | 09:26:08,214 | 1 | 107,5199 | |
| 1 | 107,5199 | |||
| 1 | 107,5199 | |||
| 18.09.2025 | 09:26:08,118 | 1 | 107,5199 | |
| 1 | 107,5199 | |||
| 1 | 107,5199 | |||
| 18.09.2025 | 09:26:08,013 | 1 | 107,5199 | |
| 1 | 107,5199 | |||
| 1 | 107,5199 | |||
| 18.09.2025 | 09:26:07,912 | 1 | 107,5199 | |
| 1 | 107,5199 | |||
| 1 | 107,5199 | |||
| 18.09.2025 | 09:26:07,811 | 3 | 107,5199 | |
| 3 | 107,5199 | |||
| 3 | 107,5199 | |||
| 18.09.2025 | 09:26:06,912 | 2 | 107,5249 | |
| 2 | 107,5249 | |||
| 2 | 107,5249 | |||
| 18.09.2025 | 09:26:06,004 | 1 | 107,5499 | |
| 1 | 107,5499 | |||
| 1 | 107,5499 | |||
| 18.09.2025 | 09:26:05,598 | 1 | 107,5499 | |
| 1 | 107,5499 | |||
| 1 | 107,5499 | |||
| 18.09.2025 | 09:26:05,399 | 2 | 107,5499 | |
| 2 | 107,5499 | |||
| 2 | 107,5499 | |||
| 18.09.2025 | 09:26:04,894 | 1 | 107,5499 | |
| 1 | 107,5499 | |||
| 1 | 107,5499 | |||
| 18.09.2025 | 09:26:04,754 | 2 | 107,5499 | |
| 2 | 107,5499 | |||
| 2 | 107,5499 | |||
| 18.09.2025 | 09:26:04,692 | 1 | 107,5499 | |
| 1 | 107,5499 | |||
| 1 | 107,5499 | |||
| 18.09.2025 | 09:26:04,493 | 1 | 107,5499 | |
| 1 | 107,5499 | |||
| 1 | 107,5499 | |||
| 18.09.2025 | 09:26:03,282 | 1 | 107,5499 | |
| 1 | 107,5499 | |||
| 1 | 107,5499 | |||
| 18.09.2025 | 09:26:02,475 | 1 | 107,5499 | |
| 1 | 107,5499 | |||
| 1 | 107,5499 | |||
| 18.09.2025 | 09:26:02,273 | 1 | 107,5449 | |
| 1 | 107,5449 | |||
| 1 | 107,5449 | |||
| 18.09.2025 | 09:25:55,636 | 3 | 107,5249 | |
| 3 | 107,5249 | |||
| 3 | 107,5249 | |||
| 18.09.2025 | 09:25:54,429 | 19 | 107,4951 | |
| 19 | 107,4951 | |||
| 19 | 107,4951 | |||
| 18.09.2025 | 09:25:38,393 | 2 | 107,5299 | |
| 1 | 107,5299 | |||
| 1 | 107,5299 | |||
| 2 | 107,5299 | |||
| 18.09.2025 | 09:25:38,327 | 1 | 107,5299 | |
| 1 | 107,5299 | |||
| 1 | 107,5299 | |||
| 18.09.2025 | 09:25:37,621 | 1 | 107,5199 | |
| 1 | 107,5199 | |||
| 1 | 107,5199 | |||
| 18.09.2025 | 09:25:37,121 | 1 | 107,5199 | |
| 1 | 107,5199 | |||
| 1 | 107,5199 | |||
| 18.09.2025 | 09:25:36,990 | 1 | 107,5199 | |
| 1 | 107,5199 | |||
| 1 | 107,5199 | |||
| 18.09.2025 | 09:25:36,918 | 1 | 107,5199 | |
| 1 | 107,5199 | |||
| 1 | 107,5199 | |||
| 18.09.2025 | 09:25:36,725 | 1 | 107,5199 | |
| 1 | 107,5199 | |||
| 1 | 107,5199 | |||
| 18.09.2025 | 09:25:36,517 | 1 | 107,5199 | |
| 1 | 107,5199 | |||
| 1 | 107,5199 | |||
| 18.09.2025 | 09:25:36,213 | 1 | 107,5199 | |
| 1 | 107,5199 | |||
| 1 | 107,5199 | |||
| 18.09.2025 | 09:25:35,916 | 1 | 107,5149 | |
| 1 | 107,5149 | |||
| 1 | 107,5149 | |||
| 18.09.2025 | 09:25:35,799 | 1 | 107,5149 | |
| 1 | 107,5149 | |||
| 1 | 107,5149 | |||
| 18.09.2025 | 09:25:35,712 | 1 | 107,5149 | |
| 1 | 107,5149 | |||
| 1 | 107,5149 | |||
| 18.09.2025 | 09:25:35,513 | 1 | 107,5149 | |
| 1 | 107,5149 | |||
| 1 | 107,5149 | |||
| 18.09.2025 | 09:25:35,212 | 260 | 107,4901 | |
| 260 | 107,4901 | |||
| 260 | 107,4901 | |||
| 18.09.2025 | 09:25:35,014 | 1 | 107,5149 | |
| 1 | 107,5149 | |||
| 1 | 107,5149 | |||
| 18.09.2025 | 09:25:34,610 | 1 | 107,5149 | |
| 1 | 107,5149 | |||
| 1 | 107,5149 | |||
| 18.09.2025 | 09:25:34,403 | 10 | 107,5099 | |
| 10 | 107,5099 | |||
| 10 | 107,5099 | |||
| 18.09.2025 | 09:25:33,985 | 2 | 107,5099 | |
| 2 | 107,5099 | |||
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 18.09.2025 | 09:25:33,899 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 18.09.2025 | 09:25:33,699 | 2 | 107,5099 | |
| 2 | 107,5099 | |||
| 2 | 107,5099 | |||
| 18.09.2025 | 09:25:33,197 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 18.09.2025 | 09:25:33,097 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 18.09.2025 | 09:25:21,713 | 15 | 107,4951 | |
| 15 | 107,4951 | |||
| 15 | 107,4951 | |||
| 18.09.2025 | 09:25:10,435 | 1 | 107,5199 | |
| 1 | 107,5199 | |||
| 1 | 107,5199 | |||
| 18.09.2025 | 09:25:10,386 | 1 | 107,5199 | |
| 1 | 107,5199 | |||
| 1 | 107,5199 | |||
| 18.09.2025 | 09:25:10,330 | 1 | 107,5199 | |
| 1 | 107,5199 | |||
| 1 | 107,5199 | |||
| 18.09.2025 | 09:25:09,626 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 18.09.2025 | 09:25:08,822 | 2 | 107,5099 | |
| 2 | 107,5099 | |||
| 2 | 107,5099 | |||
| 18.09.2025 | 09:25:07,917 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 18.09.2025 | 09:25:07,189 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 18.09.2025 | 09:25:07,109 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 18.09.2025 | 09:25:06,886 | 1 | 107,5199 | |
| 1 | 107,5199 | |||
| 1 | 107,5199 | |||
| 18.09.2025 | 09:25:06,808 | 1 | 107,5199 | |
| 1 | 107,5199 | |||
| 1 | 107,5199 | |||
| 18.09.2025 | 09:25:06,606 | 1 | 107,5199 | |
| 1 | 107,5199 | |||
| 1 | 107,5199 | |||
| 18.09.2025 | 09:25:05,905 | 1 | 107,5199 | |
| 1 | 107,5199 | |||
| 1 | 107,5199 | |||
| 18.09.2025 | 09:25:05,118 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 18.09.2025 | 09:25:05,006 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 18.09.2025 | 09:25:04,395 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 18.09.2025 | 09:25:04,195 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 18.09.2025 | 09:25:04,069 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 18.09.2025 | 09:25:03,997 | 1 | 107,5099 | |
| 1 | 107,5099 | |||
| 1 | 107,5099 | |||
| 18.09.2025 | 09:25:02,483 | 10 | 107,4851 | |
| 10 | 107,4851 | |||
| 10 | 107,4851 | |||
| 18.09.2025 | 09:24:50,215 | 16 | 107,5051 | |
| 16 | 107,5051 | |||
| 16 | 107,5051 | |||
| 18.09.2025 | 09:24:38,440 | 1 | 107,5349 | |
| 1 | 107,5349 | |||
| 1 | 107,5349 | |||
| 18.09.2025 | 09:24:38,238 | 1 | 107,5349 | |
| 1 | 107,5349 | |||
| 1 | 107,5349 | |||
| 18.09.2025 | 09:24:37,993 | 1 | 107,5349 | |
| 1 | 107,5349 | |||
| 1 | 107,5349 | |||
| 18.09.2025 | 09:24:37,936 | 1 | 107,5349 | |
| 1 | 107,5349 | |||
| 1 | 107,5349 | |||
| 18.09.2025 | 09:24:37,836 | 1 | 107,5349 | |
| 1 | 107,5349 | |||
| 1 | 107,5349 | |||
| 18.09.2025 | 09:24:37,130 | 1 | 107,5399 | |
| 1 | 107,5399 | |||
| 1 | 107,5399 | |||
| 18.09.2025 | 09:24:37,030 | 1 | 107,5399 | |
| 1 | 107,5399 | |||
| 1 | 107,5399 | |||
| 18.09.2025 | 09:24:36,552 | 1 | 107,5399 | |
| 1 | 107,5399 | |||
| 1 | 107,5399 | |||
| 18.09.2025 | 09:24:36,526 | 1 | 107,5399 | |
| 1 | 107,5399 | |||
| 1 | 107,5399 | |||
| 18.09.2025 | 09:24:35,524 | 1 | 107,5399 | |
| 1 | 107,5399 | |||
| 1 | 107,5399 | |||
| 18.09.2025 | 09:24:34,719 | 1 | 107,5399 | |
| 1 | 107,5399 | |||
| 1 | 107,5399 | |||
| 18.09.2025 | 09:24:34,518 | 1 | 107,5399 | |
| 1 | 107,5399 | |||
| 1 | 107,5399 | |||
| 18.09.2025 | 09:24:33,915 | 1 | 107,5399 | |
| 1 | 107,5399 | |||
| 1 | 107,5399 | |||
| 18.09.2025 | 09:24:33,511 | 1 | 107,5399 | |
| 1 | 107,5399 | |||
| 1 | 107,5399 | |||
| 18.09.2025 | 09:24:33,108 | 1 | 107,5499 | |
| 1 | 107,5499 | |||
| 1 | 107,5499 | |||
| 18.09.2025 | 09:24:33,013 | 1 | 107,5499 | |
| 1 | 107,5499 | |||
| 1 | 107,5499 | |||
| 18.09.2025 | 09:24:32,908 | 1 | 107,5499 | |
| 1 | 107,5499 | |||
| 1 | 107,5499 | |||
| 18.09.2025 | 09:24:32,307 | 1 | 107,5349 | |
| 1 | 107,5349 | |||
| 1 | 107,5349 | |||
| 18.09.2025 | 09:24:18,526 | 20 | 107,5051 | |
| 20 | 107,5051 | |||
| 20 | 107,5051 | |||
| 18.09.2025 | 09:24:16,717 | 1 | 107,5399 | |
| 1 | 107,5399 | |||
| 1 | 107,5399 | |||
| 18.09.2025 | 09:24:09,370 | 1 | 107,5299 | |
| 1 | 107,5299 | |||
| 1 | 107,5299 | |||
| 18.09.2025 | 09:24:08,364 | 1 | 107,5299 | |
| 1 | 107,5299 | |||
| 1 | 107,5299 | |||
| 18.09.2025 | 09:24:07,963 | 3 | 107,5299 | |
| 3 | 107,5299 | |||
| 3 | 107,5299 | |||
| 18.09.2025 | 09:24:06,957 | 1 | 107,5299 | |
| 1 | 107,5299 | |||
| 1 | 107,5299 | |||
| 18.09.2025 | 09:24:06,763 | 1 | 107,5299 | |
| 1 | 107,5299 | |||
| 1 | 107,5299 | |||
| 18.09.2025 | 09:24:06,655 | 1 | 107,5299 | |
| 1 | 107,5299 | |||
| 1 | 107,5299 | |||
| 18.09.2025 | 09:24:06,555 | 1 | 107,5299 | |
| 1 | 107,5299 | |||
| 1 | 107,5299 | |||
| 18.09.2025 | 09:24:06,352 | 2 | 107,5299 | |
| 2 | 107,5299 | |||
| 2 | 107,5299 | |||
| 18.09.2025 | 09:24:06,053 | 1 | 107,5299 | |
| 1 | 107,5299 | |||
| 1 | 107,5299 | |||
| 18.09.2025 | 09:24:05,849 | 1 | 107,5299 | |
| 1 | 107,5299 | |||
| 1 | 107,5299 | |||
| 18.09.2025 | 09:24:05,547 | 1 | 107,5299 | |
| 1 | 107,5299 | |||
| 1 | 107,5299 | |||
| 18.09.2025 | 09:24:05,448 | 1 | 107,5299 | |
| 1 | 107,5299 | |||
| 1 | 107,5299 | |||
| 18.09.2025 | 09:24:05,047 | 1 | 107,5299 | |
| 1 | 107,5299 | |||
| 1 | 107,5299 | |||
| 18.09.2025 | 09:24:04,943 | 1 | 107,5299 | |
| 1 | 107,5299 | |||
| 1 | 107,5299 | |||
| 18.09.2025 | 09:24:04,848 | 1 | 107,5299 | |
| 1 | 107,5299 | |||
| 1 | 107,5299 | |||
| 18.09.2025 | 09:24:04,140 | 1 | 107,5299 | |
| 1 | 107,5299 | |||
| 1 | 107,5299 | |||
| 18.09.2025 | 09:24:03,844 | 1 | 107,5299 | |
| 1 | 107,5299 | |||
| 1 | 107,5299 | |||
| 18.09.2025 | 09:24:03,535 | 1 | 107,5399 | |
| 1 | 107,5399 | |||
| 1 | 107,5399 | |||
| 18.09.2025 | 09:24:03,234 | 1 | 107,5399 | |
| 1 | 107,5399 | |||
| 1 | 107,5399 | |||
| 18.09.2025 | 09:24:02,329 | 1 | 107,5349 | |
| 1 | 107,5349 | |||
| 1 | 107,5349 | |||
| 18.09.2025 | 09:24:02,126 | 1 | 107,5349 | |
| 1 | 107,5349 | |||
| 1 | 107,5349 | |||
| 18.09.2025 | 09:24:01,823 | 1 | 107,5349 | |
| 1 | 107,5349 | |||
| 1 | 107,5349 | |||
| 18.09.2025 | 09:24:01,625 | 1 | 107,5349 | |
| 1 | 107,5349 | |||
| 1 | 107,5349 | |||
| 18.09.2025 | 09:23:49,650 | 1 | 107,5399 | |
| 1 | 107,5399 | |||
| 1 | 107,5399 | |||
| 18.09.2025 | 09:23:47,634 | 12 | 107,5151 | |
| 12 | 107,5151 | |||
| 12 | 107,5151 | |||
| 18.09.2025 | 09:23:43,915 | 1 | 107,5149 | |
| 1 | 107,5149 | |||
| 1 | 107,5149 | |||
| 18.09.2025 | 09:23:37,576 | 2 | 107,5149 | |
| 2 | 107,5149 | |||
| 2 | 107,5149 | |||
| 18.09.2025 | 09:23:37,372 | 1 | 107,5149 | |
| 1 | 107,5149 | |||
| 1 | 107,5149 | |||
| 18.09.2025 | 09:23:36,828 | 1 | 107,5149 | |
| 1 | 107,5149 | |||
| 1 | 107,5149 | |||
| 18.09.2025 | 09:23:36,769 | 1 | 107,5149 | |
| 1 | 107,5149 | |||
| 1 | 107,5149 | |||
| 18.09.2025 | 09:23:36,666 | 1 | 107,5149 | |
| 1 | 107,5149 | |||
| 1 | 107,5149 | |||
| 18.09.2025 | 09:23:36,266 | 1 | 107,5149 | |
| 1 | 107,5149 | |||
| 1 | 107,5149 | |||
| 18.09.2025 | 09:23:35,970 | 1 | 107,5149 | |
| 1 | 107,5149 | |||
| 1 | 107,5149 | |||
| 18.09.2025 | 09:23:35,863 | 1 | 107,5149 | |
| 1 | 107,5149 | |||
| 1 | 107,5149 | |||
| 18.09.2025 | 09:23:35,260 | 1 | 107,5149 | |
| 1 | 107,5149 | |||
| 1 | 107,5149 | |||
| 18.09.2025 | 09:23:33,346 | 1 | 107,5299 | |
| 1 | 107,5299 | |||
| 1 | 107,5299 | |||
| 18.09.2025 | 09:23:33,049 | 1 | 107,5299 | |
| 1 | 107,5299 | |||
| 1 | 107,5299 | |||
| 18.09.2025 | 09:23:32,446 | 1 | 107,5299 | |
| 1 | 107,5299 | |||
| 1 | 107,5299 | |||
| 18.09.2025 | 09:23:15,943 | 1 | 107,5399 | |
| 1 | 107,5399 | |||
| 1 | 107,5399 | |||
| 18.09.2025 | 09:23:15,741 | 21 | 107,5151 | |
| 21 | 107,5151 | |||
| 21 | 107,5151 | |||
| 18.09.2025 | 09:23:11,121 | 1 | 107,5499 | |
| 1 | 107,5499 | |||
| 1 | 107,5499 | |||
| 18.09.2025 | 09:23:10,306 | 2 | 107,5499 | |
| 2 | 107,5499 | |||
| 2 | 107,5499 | |||
| 18.09.2025 | 09:23:09,102 | 1 | 107,5499 | |
| 1 | 107,5499 | |||
| 1 | 107,5499 | |||
| 18.09.2025 | 09:23:09,007 | 1 | 107,5499 | |
| 1 | 107,5499 | |||
| 1 | 107,5499 | |||
| 18.09.2025 | 09:23:08,397 | 1 | 107,5499 | |
| 1 | 107,5499 | |||
| 1 | 107,5499 | |||
| 18.09.2025 | 09:23:07,896 | 1 | 107,5499 | |
| 1 | 107,5499 | |||
| 1 | 107,5499 | |||
| 18.09.2025 | 09:23:07,592 | 1 | 107,5499 | |
| 1 | 107,5499 | |||
| 1 | 107,5499 | |||
| 18.09.2025 | 09:23:07,496 | 1 | 107,5499 | |
| 1 | 107,5499 | |||
| 1 | 107,5499 | |||
| 18.09.2025 | 09:23:06,042 | 2 | 107,5549 | |
| 1 | 107,5549 | |||
| 2 | 107,5549 | |||
| 1 | 107,5549 | |||
| 18.09.2025 | 09:23:05,981 | 1 | 107,5549 | |
| 1 | 107,5549 | |||
| 1 | 107,5549 | |||
| 18.09.2025 | 09:23:05,881 | 1 | 107,5549 | |
| 1 | 107,5549 | |||
| 1 | 107,5549 | |||
| 18.09.2025 | 09:23:05,702 | 1 | 107,5549 | |
| 1 | 107,5549 | |||
| 1 | 107,5549 | |||
| 18.09.2025 | 09:23:05,035 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 18.09.2025 | 09:23:04,975 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 18.09.2025 | 09:23:04,372 | 3 | 107,5599 | |
| 3 | 107,5599 | |||
| 3 | 107,5599 | |||
| 18.09.2025 | 09:23:04,278 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 18.09.2025 | 09:23:04,172 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 18.09.2025 | 09:23:04,036 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 18.09.2025 | 09:23:03,976 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 18.09.2025 | 09:23:02,559 | 1 | 107,5549 | |
| 1 | 107,5549 | |||
| 1 | 107,5549 | |||
| 18.09.2025 | 09:23:02,257 | 1 | 107,5549 | |
| 1 | 107,5549 | |||
| 1 | 107,5549 | |||
| 18.09.2025 | 09:23:01,857 | 1 | 107,5549 | |
| 1 | 107,5549 | |||
| 1 | 107,5549 | |||
| 18.09.2025 | 09:22:43,246 | 14 | 107,5351 | |
| 14 | 107,5351 | |||
| 14 | 107,5351 | |||
| 18.09.2025 | 09:22:41,228 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 18.09.2025 | 09:22:40,522 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 18.09.2025 | 09:22:39,918 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 18.09.2025 | 09:22:39,816 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 18.09.2025 | 09:22:39,415 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 18.09.2025 | 09:22:39,312 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 18.09.2025 | 09:22:38,308 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 18.09.2025 | 09:22:37,200 | 1 | 107,5799 | |
| 1 | 107,5799 | |||
| 1 | 107,5799 | |||
| 18.09.2025 | 09:22:37,098 | 2 | 107,5799 | |
| 2 | 107,5799 | |||
| 2 | 107,5799 | |||
| 18.09.2025 | 09:22:36,996 | 1 | 107,5799 | |
| 1 | 107,5799 | |||
| 1 | 107,5799 | |||
| 18.09.2025 | 09:22:36,495 | 1 | 107,5799 | |
| 1 | 107,5799 | |||
| 1 | 107,5799 | |||
| 18.09.2025 | 09:22:36,194 | 1 | 107,5799 | |
| 1 | 107,5799 | |||
| 1 | 107,5799 | |||
| 18.09.2025 | 09:22:35,590 | 1 | 107,5799 | |
| 1 | 107,5799 | |||
| 1 | 107,5799 | |||
| 18.09.2025 | 09:22:35,392 | 4 | 107,5799 | |
| 4 | 107,5799 | |||
| 4 | 107,5799 | |||
| 18.09.2025 | 09:22:35,096 | 1 | 107,5799 | |
| 1 | 107,5799 | |||
| 1 | 107,5799 | |||
| 18.09.2025 | 09:22:34,080 | 1 | 107,5849 | |
| 1 | 107,5849 | |||
| 1 | 107,5849 | |||
| 18.09.2025 | 09:22:32,172 | 1 | 107,5899 | |
| 1 | 107,5899 | |||
| 1 | 107,5899 | |||
| 18.09.2025 | 09:22:10,638 | 17 | 107,5601 | |
| 17 | 107,5601 | |||
| 17 | 107,5601 | |||
| 18.09.2025 | 09:22:09,835 | 1 | 107,5849 | |
| 1 | 107,5849 | |||
| 1 | 107,5849 | |||
| 18.09.2025 | 09:22:09,731 | 1 | 107,5849 | |
| 1 | 107,5849 | |||
| 1 | 107,5849 | |||
| 18.09.2025 | 09:22:09,641 | 3 | 107,5849 | |
| 3 | 107,5849 | |||
| 1 | 107,5849 | |||
| 1 | 107,5849 | |||
| 1 | 107,5849 | |||
| 18.09.2025 | 09:22:09,531 | 1 | 107,5849 | |
| 1 | 107,5849 | |||
| 1 | 107,5849 | |||
| 18.09.2025 | 09:22:07,286 | 3 | 107,5849 | |
| 3 | 107,5849 | |||
| 3 | 107,5849 | |||
| 18.09.2025 | 09:22:07,217 | 1 | 107,5849 | |
| 1 | 107,5849 | |||
| 1 | 107,5849 | |||
| 18.09.2025 | 09:22:07,124 | 1 | 107,5849 | |
| 1 | 107,5849 | |||
| 1 | 107,5849 | |||
| 18.09.2025 | 09:22:05,708 | 1 | 107,5849 | |
| 1 | 107,5849 | |||
| 1 | 107,5849 | |||
| 18.09.2025 | 09:22:04,807 | 1 | 107,5799 | |
| 1 | 107,5799 | |||
| 1 | 107,5799 | |||
| 18.09.2025 | 09:22:04,705 | 1 | 107,5799 | |
| 1 | 107,5799 | |||
| 1 | 107,5799 | |||
| 18.09.2025 | 09:22:04,200 | 1 | 107,5799 | |
| 1 | 107,5799 | |||
| 1 | 107,5799 | |||
| 18.09.2025 | 09:22:04,098 | 1 | 107,5799 | |
| 1 | 107,5799 | |||
| 1 | 107,5799 | |||
| 18.09.2025 | 09:22:03,995 | 1 | 107,5799 | |
| 1 | 107,5799 | |||
| 1 | 107,5799 | |||
| 18.09.2025 | 09:22:02,989 | 1 | 107,5699 | |
| 1 | 107,5699 | |||
| 1 | 107,5699 | |||
| 18.09.2025 | 09:22:02,491 | 1 | 107,5649 | |
| 1 | 107,5649 | |||
| 1 | 107,5649 | |||
| 18.09.2025 | 09:22:01,897 | 20 | 107,54 | |
| 20 | 107,54 | |||
| 20 | 107,54 | |||
| 18.09.2025 | 09:21:57,558 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 18.09.2025 | 09:21:52,630 | 3 | 107,5251 | |
| 3 | 107,5251 | |||
| 3 | 107,5251 | |||
| 18.09.2025 | 09:21:44,384 | 1 | 107,5499 | |
| 1 | 107,5499 | |||
| 1 | 107,5499 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 15:13:24
Letzte Aktualisierung:
18.09.2025 @ 15:13:24