Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1804
5143
156,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.08.2025 | 11:56:30,112 | 500 | 157,58 | |
| 500 | 157,58 | |||
| 500 | 157,58 | |||
| 27.08.2025 | 11:56:29,723 | 30 | 157,58 | |
| 30 | 157,58 | |||
| 30 | 157,58 | |||
| 27.08.2025 | 11:56:28,648 | 2 | 157,60 | |
| 2 | 157,60 | |||
| 2 | 157,60 | |||
| 27.08.2025 | 11:56:26,094 | 14 | 157,60 | |
| 14 | 157,60 | |||
| 14 | 157,60 | |||
| 27.08.2025 | 11:56:16,429 | 1 | 157,58 | |
| 1 | 157,58 | |||
| 1 | 157,58 | |||
| 27.08.2025 | 11:56:12,583 | 32 | 157,58 | |
| 32 | 157,58 | |||
| 32 | 157,58 | |||
| 27.08.2025 | 11:55:56,177 | 4 | 157,54 | |
| 4 | 157,54 | |||
| 4 | 157,54 | |||
| 27.08.2025 | 11:55:50,323 | 9 | 157,58 | |
| 9 | 157,58 | |||
| 9 | 157,58 | |||
| 27.08.2025 | 11:55:40,415 | 30 | 157,60 | |
| 30 | 157,60 | |||
| 30 | 157,60 | |||
| 27.08.2025 | 11:55:34,436 | 30 | 157,62 | |
| 30 | 157,62 | |||
| 30 | 157,62 | |||
| 27.08.2025 | 11:55:29,069 | 231 | 157,64 | |
| 225 | 157,64 | |||
| 6 | 157,64 | |||
| 231 | 157,64 | |||
| 27.08.2025 | 11:55:16,428 | 500 | 157,64 | |
| 500 | 157,64 | |||
| 500 | 157,64 | |||
| 27.08.2025 | 11:55:11,431 | 250 | 157,64 | |
| 250 | 157,64 | |||
| 250 | 157,64 | |||
| 27.08.2025 | 11:55:09,078 | 60 | 157,58 | |
| 60 | 157,58 | |||
| 60 | 157,58 | |||
| 27.08.2025 | 11:55:05,632 | 100 | 157,64 | |
| 100 | 157,64 | |||
| 100 | 157,64 | |||
| 27.08.2025 | 11:54:46,804 | 5 | 157,62 | |
| 5 | 157,62 | |||
| 5 | 157,62 | |||
| 27.08.2025 | 11:54:38,886 | 2 | 157,66 | |
| 2 | 157,66 | |||
| 2 | 157,66 | |||
| 27.08.2025 | 11:54:33,972 | 28 | 157,68 | |
| 28 | 157,68 | |||
| 28 | 157,68 | |||
| 27.08.2025 | 11:54:28,122 | 25 | 157,68 | |
| 6 | 157,68 | |||
| 19 | 157,68 | |||
| 25 | 157,68 | |||
| 27.08.2025 | 11:54:08,284 | 6 | 157,66 | |
| 6 | 157,66 | |||
| 6 | 157,66 | |||
| 27.08.2025 | 11:54:06,526 | 26 | 157,66 | |
| 26 | 157,66 | |||
| 26 | 157,66 | |||
| 27.08.2025 | 11:54:01,957 | 10 | 157,60 | |
| 10 | 157,60 | |||
| 10 | 157,60 | |||
| 27.08.2025 | 11:54:01,838 | 6 | 157,60 | |
| 6 | 157,60 | |||
| 6 | 157,60 | |||
| 27.08.2025 | 11:53:50,401 | 15 | 157,66 | |
| 15 | 157,66 | |||
| 15 | 157,66 | |||
| 27.08.2025 | 11:53:45,068 | 25 | 157,62 | |
| 25 | 157,62 | |||
| 25 | 157,62 | |||
| 27.08.2025 | 11:53:43,785 | 24 | 157,62 | |
| 24 | 157,62 | |||
| 24 | 157,62 | |||
| 27.08.2025 | 11:53:40,993 | 90 | 157,62 | |
| 90 | 157,62 | |||
| 90 | 157,62 | |||
| 27.08.2025 | 11:53:32,964 | 130 | 157,62 | |
| 130 | 157,62 | |||
| 130 | 157,62 | |||
| 27.08.2025 | 11:53:12,389 | 10 | 157,66 | |
| 10 | 157,66 | |||
| 10 | 157,66 | |||
| 27.08.2025 | 11:53:00,117 | 50 | 157,62 | |
| 50 | 157,62 | |||
| 50 | 157,62 | |||
| 27.08.2025 | 11:52:55,735 | 1 | 157,62 | |
| 1 | 157,62 | |||
| 1 | 157,62 | |||
| 27.08.2025 | 11:52:34,025 | 109 | 157,64 | |
| 109 | 157,64 | |||
| 109 | 157,64 | |||
| 27.08.2025 | 11:52:32,812 | 5 | 157,64 | |
| 5 | 157,64 | |||
| 5 | 157,64 | |||
| 27.08.2025 | 11:52:32,681 | 50 | 157,64 | |
| 50 | 157,64 | |||
| 50 | 157,64 | |||
| 27.08.2025 | 11:52:13,728 | 15 | 157,64 | |
| 15 | 157,64 | |||
| 15 | 157,64 | |||
| 27.08.2025 | 11:52:12,531 | 2 | 157,68 | |
| 2 | 157,68 | |||
| 2 | 157,68 | |||
| 27.08.2025 | 11:52:09,365 | 42 | 157,68 | |
| 42 | 157,68 | |||
| 42 | 157,68 | |||
| 27.08.2025 | 11:51:55,033 | 10 | 157,68 | |
| 10 | 157,68 | |||
| 10 | 157,68 | |||
| 27.08.2025 | 11:51:36,967 | 1 | 157,68 | |
| 1 | 157,68 | |||
| 1 | 157,68 | |||
| 27.08.2025 | 11:51:27,608 | 45 | 157,68 | |
| 45 | 157,68 | |||
| 45 | 157,68 | |||
| 27.08.2025 | 11:51:23,950 | 30 | 157,70 | |
| 30 | 157,70 | |||
| 30 | 157,70 | |||
| 27.08.2025 | 11:51:20,884 | 3 | 157,70 | |
| 3 | 157,70 | |||
| 3 | 157,70 | |||
| 27.08.2025 | 11:51:14,246 | 100 | 157,64 | |
| 100 | 157,64 | |||
| 100 | 157,64 | |||
| 27.08.2025 | 11:51:01,438 | 20 | 157,70 | |
| 20 | 157,70 | |||
| 20 | 157,70 | |||
| 27.08.2025 | 11:50:47,614 | 240 | 157,66 | |
| 240 | 157,66 | |||
| 240 | 157,66 | |||
| 27.08.2025 | 11:50:38,596 | 10 | 157,70 | |
| 10 | 157,70 | |||
| 10 | 157,70 | |||
| 27.08.2025 | 11:50:31,386 | 57 | 157,68 | |
| 57 | 157,68 | |||
| 57 | 157,68 | |||
| 27.08.2025 | 11:50:26,083 | 30 | 157,64 | |
| 30 | 157,64 | |||
| 30 | 157,64 | |||
| 27.08.2025 | 11:50:05,983 | 30 | 157,66 | |
| 30 | 157,66 | |||
| 30 | 157,66 | |||
| 27.08.2025 | 11:49:46,479 | 50 | 157,70 | |
| 50 | 157,70 | |||
| 50 | 157,70 | |||
| 27.08.2025 | 11:49:45,082 | 10 | 157,70 | |
| 10 | 157,70 | |||
| 10 | 157,70 | |||
| 27.08.2025 | 11:49:38,251 | 1 | 157,68 | |
| 1 | 157,68 | |||
| 1 | 157,68 | |||
| 27.08.2025 | 11:49:30,402 | 7 | 157,68 | |
| 7 | 157,68 | |||
| 7 | 157,68 | |||
| 27.08.2025 | 11:49:29,926 | 30 | 157,68 | |
| 30 | 157,68 | |||
| 30 | 157,68 | |||
| 27.08.2025 | 11:49:27,149 | 20 | 157,68 | |
| 20 | 157,68 | |||
| 20 | 157,68 | |||
| 27.08.2025 | 11:49:27,028 | 100 | 157,64 | |
| 10 | 157,64 | |||
| 90 | 157,64 | |||
| 100 | 157,64 | |||
| 27.08.2025 | 11:48:44,697 | 10 | 157,70 | |
| 10 | 157,70 | |||
| 10 | 157,70 | |||
| 27.08.2025 | 11:48:35,827 | 13 | 157,70 | |
| 13 | 157,70 | |||
| 13 | 157,70 | |||
| 27.08.2025 | 11:48:34,798 | 1 | 157,64 | |
| 1 | 157,64 | |||
| 1 | 157,64 | |||
| 27.08.2025 | 11:48:12,306 | 50 | 157,64 | |
| 50 | 157,64 | |||
| 50 | 157,64 | |||
| 27.08.2025 | 11:47:20,783 | 13 | 157,72 | |
| 13 | 157,72 | |||
| 13 | 157,72 | |||
| 27.08.2025 | 11:46:58,602 | 25 | 157,72 | |
| 25 | 157,72 | |||
| 25 | 157,72 | |||
| 27.08.2025 | 11:46:54,188 | 2 | 157,72 | |
| 2 | 157,72 | |||
| 2 | 157,72 | |||
| 27.08.2025 | 11:46:34,459 | 7 | 157,66 | |
| 7 | 157,66 | |||
| 7 | 157,66 | |||
| 27.08.2025 | 11:46:33,086 | 110 | 157,64 | |
| 110 | 157,64 | |||
| 110 | 157,64 | |||
| 27.08.2025 | 11:46:08,685 | 120 | 157,72 | |
| 120 | 157,72 | |||
| 120 | 157,72 | |||
| 27.08.2025 | 11:45:56,087 | 27 | 157,70 | |
| 27 | 157,70 | |||
| 27 | 157,70 | |||
| 27.08.2025 | 11:45:50,258 | 50 | 157,64 | |
| 50 | 157,64 | |||
| 19 | 157,64 | |||
| 31 | 157,64 | |||
| 27.08.2025 | 11:45:48,255 | 20 | 157,68 | |
| 20 | 157,68 | |||
| 20 | 157,68 | |||
| 27.08.2025 | 11:45:33,658 | 7 | 157,72 | |
| 7 | 157,72 | |||
| 7 | 157,72 | |||
| 27.08.2025 | 11:45:15,676 | 30 | 157,72 | |
| 30 | 157,72 | |||
| 30 | 157,72 | |||
| 27.08.2025 | 11:45:05,798 | 32 | 157,72 | |
| 32 | 157,72 | |||
| 32 | 157,72 | |||
| 27.08.2025 | 11:45:04,939 | 100 | 157,72 | |
| 80 | 157,72 | |||
| 20 | 157,72 | |||
| 100 | 157,72 | |||
| 27.08.2025 | 11:45:01,833 | 14 | 157,72 | |
| 14 | 157,72 | |||
| 14 | 157,72 | |||
| 27.08.2025 | 11:44:44,369 | 100 | 157,64 | |
| 100 | 157,64 | |||
| 100 | 157,64 | |||
| 27.08.2025 | 11:44:34,055 | 1 | 157,70 | |
| 1 | 157,70 | |||
| 1 | 157,70 | |||
| 27.08.2025 | 11:44:27,071 | 60 | 157,70 | |
| 60 | 157,70 | |||
| 60 | 157,70 | |||
| 27.08.2025 | 11:44:12,419 | 70 | 157,72 | |
| 70 | 157,72 | |||
| 70 | 157,72 | |||
| 27.08.2025 | 11:43:58,766 | 2 | 157,64 | |
| 2 | 157,64 | |||
| 2 | 157,64 | |||
| 27.08.2025 | 11:43:54,400 | 10 | 157,64 | |
| 10 | 157,64 | |||
| 10 | 157,64 | |||
| 27.08.2025 | 11:43:43,787 | 13 | 157,72 | |
| 6 | 157,72 | |||
| 5 | 157,72 | |||
| 13 | 157,72 | |||
| 2 | 157,72 | |||
| 27.08.2025 | 11:43:36,270 | 400 | 157,70 | |
| 400 | 157,70 | |||
| 400 | 157,70 | |||
| 27.08.2025 | 11:43:33,953 | 60 | 157,70 | |
| 60 | 157,70 | |||
| 60 | 157,70 | |||
| 27.08.2025 | 11:43:21,625 | 33 | 157,62 | |
| 33 | 157,62 | |||
| 33 | 157,62 | |||
| 27.08.2025 | 11:43:11,600 | 7 | 157,70 | |
| 7 | 157,70 | |||
| 7 | 157,70 | |||
| 27.08.2025 | 11:43:05,137 | 15 | 157,70 | |
| 15 | 157,70 | |||
| 15 | 157,70 | |||
| 27.08.2025 | 11:42:51,770 | 5 | 157,62 | |
| 5 | 157,62 | |||
| 5 | 157,62 | |||
| 27.08.2025 | 11:42:42,457 | 4 | 157,70 | |
| 4 | 157,70 | |||
| 4 | 157,70 | |||
| 27.08.2025 | 11:42:34,806 | 1 | 157,70 | |
| 1 | 157,70 | |||
| 1 | 157,70 | |||
| 27.08.2025 | 11:42:34,062 | 30 | 157,62 | |
| 30 | 157,62 | |||
| 30 | 157,62 | |||
| 27.08.2025 | 11:42:15,881 | 1 | 157,72 | |
| 1 | 157,72 | |||
| 1 | 157,72 | |||
| 27.08.2025 | 11:41:37,714 | 3 | 157,66 | |
| 3 | 157,66 | |||
| 3 | 157,66 | |||
| 27.08.2025 | 11:41:16,988 | 1 | 157,72 | |
| 1 | 157,72 | |||
| 1 | 157,72 | |||
| 27.08.2025 | 11:40:54,447 | 2 | 157,70 | |
| 2 | 157,70 | |||
| 2 | 157,70 | |||
| 27.08.2025 | 11:40:38,523 | 60 | 157,62 | |
| 60 | 157,62 | |||
| 60 | 157,62 | |||
| 27.08.2025 | 11:40:37,042 | 1 | 157,70 | |
| 1 | 157,70 | |||
| 1 | 157,70 | |||
| 27.08.2025 | 11:40:33,704 | 5 | 157,68 | |
| 5 | 157,68 | |||
| 5 | 157,68 | |||
| 27.08.2025 | 11:40:30,486 | 155 | 157,62 | |
| 155 | 157,62 | |||
| 155 | 157,62 | |||
| 27.08.2025 | 11:40:06,993 | 12 | 157,60 | |
| 12 | 157,60 | |||
| 12 | 157,60 | |||
| 27.08.2025 | 11:39:51,460 | 13 | 157,64 | |
| 13 | 157,64 | |||
| 13 | 157,64 | |||
| 27.08.2025 | 11:39:42,507 | 10 | 157,64 | |
| 10 | 157,64 | |||
| 10 | 157,64 | |||
| 27.08.2025 | 11:39:31,592 | 5 | 157,70 | |
| 5 | 157,70 | |||
| 5 | 157,70 | |||
| 27.08.2025 | 11:39:15,987 | 10 | 157,70 | |
| 10 | 157,70 | |||
| 10 | 157,70 | |||
| 27.08.2025 | 11:39:07,541 | 17 | 157,70 | |
| 17 | 157,70 | |||
| 17 | 157,70 | |||
| 27.08.2025 | 11:39:01,074 | 2 | 157,64 | |
| 2 | 157,64 | |||
| 2 | 157,64 | |||
| 27.08.2025 | 11:38:49,797 | 100 | 157,62 | |
| 100 | 157,62 | |||
| 100 | 157,62 | |||
| 27.08.2025 | 11:38:48,208 | 50 | 157,62 | |
| 50 | 157,62 | |||
| 50 | 157,62 | |||
| 27.08.2025 | 11:38:32,479 | 1 | 157,66 | |
| 1 | 157,66 | |||
| 1 | 157,66 | |||
| 27.08.2025 | 11:38:30,635 | 10 | 157,66 | |
| 10 | 157,66 | |||
| 10 | 157,66 | |||
| 27.08.2025 | 11:38:10,035 | 490 | 157,64 | |
| 490 | 157,64 | |||
| 490 | 157,64 | |||
| 27.08.2025 | 11:38:08,414 | 4 | 157,60 | |
| 4 | 157,60 | |||
| 4 | 157,60 | |||
| 27.08.2025 | 11:37:50,099 | 3 | 157,58 | |
| 3 | 157,58 | |||
| 3 | 157,58 | |||
| 27.08.2025 | 11:37:37,368 | 50 | 157,64 | |
| 50 | 157,64 | |||
| 50 | 157,64 | |||
| 27.08.2025 | 11:37:30,577 | 10 | 157,64 | |
| 10 | 157,64 | |||
| 10 | 157,64 | |||
| 27.08.2025 | 11:37:30,462 | 4 | 157,64 | |
| 4 | 157,64 | |||
| 4 | 157,64 | |||
| 27.08.2025 | 11:37:10,773 | 500 | 157,62 | |
| 500 | 157,62 | |||
| 500 | 157,62 | |||
| 27.08.2025 | 11:37:03,410 | 22 | 157,62 | |
| 22 | 157,62 | |||
| 22 | 157,62 | |||
| 27.08.2025 | 11:36:45,718 | 65 | 157,60 | |
| 6 | 157,60 | |||
| 59 | 157,60 | |||
| 65 | 157,60 | |||
| 27.08.2025 | 11:36:33,925 | 22 | 157,54 | |
| 22 | 157,54 | |||
| 22 | 157,54 | |||
| 27.08.2025 | 11:36:28,214 | 1 | 157,52 | |
| 1 | 157,52 | |||
| 1 | 157,52 | |||
| 27.08.2025 | 11:36:18,018 | 10 | 157,54 | |
| 10 | 157,54 | |||
| 10 | 157,54 | |||
| 27.08.2025 | 11:36:10,089 | 1 | 157,62 | |
| 1 | 157,62 | |||
| 1 | 157,62 | |||
| 27.08.2025 | 11:36:05,961 | 2 | 157,60 | |
| 2 | 157,60 | |||
| 2 | 157,60 | |||
| 27.08.2025 | 11:36:04,983 | 93 | 157,54 | |
| 93 | 157,54 | |||
| 93 | 157,54 | |||
| 27.08.2025 | 11:35:58,965 | 3 | 157,54 | |
| 3 | 157,54 | |||
| 3 | 157,54 | |||
| 27.08.2025 | 11:35:53,052 | 60 | 157,56 | |
| 60 | 157,56 | |||
| 60 | 157,56 | |||
| 27.08.2025 | 11:35:50,952 | 20 | 157,56 | |
| 20 | 157,56 | |||
| 20 | 157,56 | |||
| 27.08.2025 | 11:35:31,152 | 30 | 157,52 | |
| 30 | 157,52 | |||
| 30 | 157,52 | |||
| 27.08.2025 | 11:35:23,046 | 100 | 157,52 | |
| 100 | 157,52 | |||
| 100 | 157,52 | |||
| 27.08.2025 | 11:35:17,771 | 1 | 157,52 | |
| 1 | 157,52 | |||
| 1 | 157,52 | |||
| 27.08.2025 | 11:35:02,836 | 20 | 157,60 | |
| 20 | 157,60 | |||
| 20 | 157,60 | |||
| 27.08.2025 | 11:34:58,132 | 32 | 157,60 | |
| 32 | 157,60 | |||
| 32 | 157,60 | |||
| 27.08.2025 | 11:34:56,015 | 4 | 157,60 | |
| 4 | 157,60 | |||
| 4 | 157,60 | |||
| 27.08.2025 | 11:34:46,481 | 1 | 157,62 | |
| 1 | 157,62 | |||
| 1 | 157,62 | |||
| 27.08.2025 | 11:34:17,873 | 50 | 157,54 | |
| 50 | 157,54 | |||
| 50 | 157,54 | |||
| 27.08.2025 | 11:34:14,223 | 8 | 157,52 | |
| 8 | 157,52 | |||
| 8 | 157,52 | |||
| 27.08.2025 | 11:34:10,957 | 50 | 157,60 | |
| 50 | 157,60 | |||
| 50 | 157,60 | |||
| 27.08.2025 | 11:33:49,524 | 9 | 157,60 | |
| 9 | 157,60 | |||
| 9 | 157,60 | |||
| 27.08.2025 | 11:33:47,904 | 1 | 157,60 | |
| 1 | 157,60 | |||
| 1 | 157,60 | |||
| 27.08.2025 | 11:33:42,791 | 100 | 157,60 | |
| 100 | 157,60 | |||
| 100 | 157,60 | |||
| 27.08.2025 | 11:33:22,346 | 21 | 157,62 | |
| 21 | 157,62 | |||
| 21 | 157,62 | |||
| 27.08.2025 | 11:32:38,824 | 400 | 157,56 | |
| 400 | 157,56 | |||
| 400 | 157,56 | |||
| 27.08.2025 | 11:32:37,748 | 400 | 157,54 | |
| 65 | 157,54 | |||
| 335 | 157,54 | |||
| 400 | 157,54 | |||
| 27.08.2025 | 11:32:25,665 | 3 | 157,62 | |
| 3 | 157,62 | |||
| 3 | 157,62 | |||
| 27.08.2025 | 11:32:19,048 | 7 | 157,64 | |
| 7 | 157,64 | |||
| 7 | 157,64 | |||
| 27.08.2025 | 11:32:15,064 | 10 | 157,56 | |
| 10 | 157,56 | |||
| 10 | 157,56 | |||
| 27.08.2025 | 11:31:47,414 | 500 | 157,60 | |
| 500 | 157,60 | |||
| 500 | 157,60 | |||
| 27.08.2025 | 11:31:22,366 | 50 | 157,56 | |
| 50 | 157,56 | |||
| 50 | 157,56 | |||
| 27.08.2025 | 11:31:19,690 | 3 | 157,64 | |
| 3 | 157,64 | |||
| 3 | 157,64 | |||
| 27.08.2025 | 11:31:16,728 | 21 | 157,62 | |
| 21 | 157,62 | |||
| 21 | 157,62 | |||
| 27.08.2025 | 11:31:11,991 | 3 | 157,56 | |
| 3 | 157,56 | |||
| 3 | 157,56 | |||
| 27.08.2025 | 11:31:08,699 | 20 | 157,62 | |
| 20 | 157,62 | |||
| 20 | 157,62 | |||
| 27.08.2025 | 11:30:37,676 | 10 | 157,64 | |
| 10 | 157,64 | |||
| 10 | 157,64 | |||
| 27.08.2025 | 11:30:20,439 | 500 | 157,62 | |
| 500 | 157,62 | |||
| 500 | 157,62 | |||
| 27.08.2025 | 11:30:11,700 | 500 | 157,60 | |
| 500 | 157,60 | |||
| 500 | 157,60 | |||
| 27.08.2025 | 11:29:51,251 | 128 | 157,60 | |
| 128 | 157,60 | |||
| 128 | 157,60 | |||
| 27.08.2025 | 11:29:51,146 | 6 | 157,60 | |
| 6 | 157,60 | |||
| 6 | 157,60 | |||
| 27.08.2025 | 11:29:44,606 | 5 | 157,54 | |
| 5 | 157,54 | |||
| 5 | 157,54 | |||
| 27.08.2025 | 11:29:38,087 | 7 | 157,54 | |
| 7 | 157,54 | |||
| 7 | 157,54 | |||
| 27.08.2025 | 11:29:19,267 | 2 | 157,54 | |
| 2 | 157,54 | |||
| 2 | 157,54 | |||
| 27.08.2025 | 11:29:10,409 | 20 | 157,60 | |
| 20 | 157,60 | |||
| 20 | 157,60 | |||
| 27.08.2025 | 11:29:02,241 | 30 | 157,64 | |
| 30 | 157,64 | |||
| 30 | 157,64 | |||
| 27.08.2025 | 11:29:00,822 | 90 | 157,62 | |
| 90 | 157,62 | |||
| 90 | 157,62 | |||
| 27.08.2025 | 11:28:56,082 | 40 | 157,62 | |
| 40 | 157,62 | |||
| 40 | 157,62 | |||
| 27.08.2025 | 11:28:41,027 | 2 | 157,64 | |
| 2 | 157,64 | |||
| 2 | 157,64 | |||
| 27.08.2025 | 11:28:31,995 | 20 | 157,64 | |
| 20 | 157,64 | |||
| 20 | 157,64 | |||
| 27.08.2025 | 11:28:16,448 | 100 | 157,58 | |
| 100 | 157,58 | |||
| 100 | 157,58 | |||
| 27.08.2025 | 11:28:08,292 | 3 | 157,58 | |
| 3 | 157,58 | |||
| 3 | 157,58 | |||
| 27.08.2025 | 11:27:39,873 | 70 | 157,58 | |
| 70 | 157,58 | |||
| 70 | 157,58 | |||
| 27.08.2025 | 11:27:34,460 | 17 | 157,58 | |
| 17 | 157,58 | |||
| 17 | 157,58 | |||
| 27.08.2025 | 11:27:24,536 | 5 | 157,52 | |
| 5 | 157,52 | |||
| 5 | 157,52 | |||
| 27.08.2025 | 11:27:17,506 | 2 | 157,60 | |
| 2 | 157,60 | |||
| 2 | 157,60 | |||
| 27.08.2025 | 11:27:04,833 | 200 | 157,58 | |
| 200 | 157,58 | |||
| 200 | 157,58 | |||
| 27.08.2025 | 11:27:01,019 | 100 | 157,56 | |
| 100 | 157,56 | |||
| 100 | 157,56 | |||
| 27.08.2025 | 11:26:42,279 | 11 | 157,54 | |
| 11 | 157,54 | |||
| 11 | 157,54 | |||
| 27.08.2025 | 11:26:22,160 | 5 | 157,52 | |
| 5 | 157,52 | |||
| 5 | 157,52 | |||
| 27.08.2025 | 11:26:08,025 | 327 | 157,54 | |
| 327 | 157,54 | |||
| 327 | 157,54 | |||
| 27.08.2025 | 11:25:44,034 | 50 | 157,60 | |
| 50 | 157,60 | |||
| 50 | 157,60 | |||
| 27.08.2025 | 11:25:03,785 | 13 | 157,58 | |
| 13 | 157,58 | |||
| 13 | 157,58 | |||
| 27.08.2025 | 11:24:52,490 | 5 | 157,60 | |
| 5 | 157,60 | |||
| 5 | 157,60 | |||
| 27.08.2025 | 11:24:15,093 | 8 | 157,54 | |
| 8 | 157,54 | |||
| 8 | 157,54 | |||
| 27.08.2025 | 11:23:36,553 | 126 | 157,58 | |
| 126 | 157,58 | |||
| 126 | 157,58 | |||
| 27.08.2025 | 11:23:28,968 | 30 | 157,58 | |
| 30 | 157,58 | |||
| 30 | 157,58 | |||
| 27.08.2025 | 11:23:18,132 | 5 | 157,54 | |
| 5 | 157,54 | |||
| 5 | 157,54 | |||
| 27.08.2025 | 11:23:11,988 | 50 | 157,54 | |
| 50 | 157,54 | |||
| 50 | 157,54 | |||
| 27.08.2025 | 11:23:07,569 | 15 | 157,58 | |
| 15 | 157,58 | |||
| 15 | 157,58 | |||
| 27.08.2025 | 11:23:06,268 | 4 | 157,54 | |
| 4 | 157,54 | |||
| 4 | 157,54 | |||
| 27.08.2025 | 11:23:00,335 | 60 | 157,58 | |
| 60 | 157,58 | |||
| 60 | 157,58 | |||
| 27.08.2025 | 11:22:56,527 | 5 | 157,58 | |
| 5 | 157,58 | |||
| 5 | 157,58 | |||
| 27.08.2025 | 11:22:52,528 | 5 | 157,58 | |
| 5 | 157,58 | |||
| 5 | 157,58 | |||
| 27.08.2025 | 11:22:47,553 | 44 | 157,58 | |
| 44 | 157,58 | |||
| 44 | 157,58 | |||
| 27.08.2025 | 11:22:42,795 | 2 | 157,60 | |
| 2 | 157,60 | |||
| 2 | 157,60 | |||
| 27.08.2025 | 11:22:36,698 | 14 | 157,56 | |
| 14 | 157,56 | |||
| 14 | 157,56 | |||
| 27.08.2025 | 11:22:36,287 | 1 | 157,62 | |
| 1 | 157,62 | |||
| 1 | 157,62 | |||
| 27.08.2025 | 11:22:32,920 | 6 | 157,62 | |
| 6 | 157,62 | |||
| 6 | 157,62 | |||
| 27.08.2025 | 11:22:19,591 | 16 | 157,62 | |
| 16 | 157,62 | |||
| 16 | 157,62 | |||
| 27.08.2025 | 11:22:02,829 | 65 | 157,62 | |
| 65 | 157,62 | |||
| 65 | 157,62 | |||
| 27.08.2025 | 11:21:47,938 | 29 | 157,62 | |
| 29 | 157,62 | |||
| 29 | 157,62 | |||
| 27.08.2025 | 11:21:25,717 | 9 | 157,58 | |
| 9 | 157,58 | |||
| 9 | 157,58 | |||
| 27.08.2025 | 11:21:12,625 | 5 | 157,64 | |
| 5 | 157,64 | |||
| 5 | 157,64 | |||
| 27.08.2025 | 11:21:10,970 | 225 | 157,66 | |
| 25 | 157,66 | |||
| 200 | 157,66 | |||
| 225 | 157,66 | |||
| 27.08.2025 | 11:20:53,832 | 500 | 157,66 | |
| 500 | 157,66 | |||
| 500 | 157,66 | |||
| 27.08.2025 | 11:20:32,664 | 500 | 157,66 | |
| 500 | 157,66 | |||
| 500 | 157,66 | |||
| 27.08.2025 | 11:20:00,356 | 74 | 157,56 | |
| 74 | 157,56 | |||
| 74 | 157,56 | |||
| 27.08.2025 | 11:19:44,828 | 7 | 157,66 | |
| 7 | 157,66 | |||
| 7 | 157,66 | |||
| 27.08.2025 | 11:19:33,177 | 1 | 157,58 | |
| 1 | 157,58 | |||
| 1 | 157,58 | |||
| 27.08.2025 | 11:19:30,173 | 20 | 157,56 | |
| 20 | 157,56 | |||
| 20 | 157,56 | |||
| 27.08.2025 | 11:19:20,385 | 63 | 157,64 | |
| 63 | 157,64 | |||
| 63 | 157,64 | |||
| 27.08.2025 | 11:19:18,026 | 2 | 157,64 | |
| 2 | 157,64 | |||
| 2 | 157,64 | |||
| 27.08.2025 | 11:19:06,619 | 6 | 157,64 | |
| 6 | 157,64 | |||
| 6 | 157,64 | |||
| 27.08.2025 | 11:18:59,573 | 3 | 157,64 | |
| 3 | 157,64 | |||
| 3 | 157,64 | |||
| 27.08.2025 | 11:18:59,386 | 85 | 157,64 | |
| 85 | 157,64 | |||
| 85 | 157,64 | |||
| 27.08.2025 | 11:18:48,768 | 1 | 157,64 | |
| 1 | 157,64 | |||
| 1 | 157,64 | |||
| 27.08.2025 | 11:18:46,185 | 2 | 157,64 | |
| 2 | 157,64 | |||
| 2 | 157,64 | |||
| 27.08.2025 | 11:18:44,151 | 30 | 157,58 | |
| 30 | 157,58 | |||
| 30 | 157,58 | |||
| 27.08.2025 | 11:18:37,267 | 300 | 157,66 | |
| 300 | 157,66 | |||
| 300 | 157,66 | |||
| 27.08.2025 | 11:18:13,890 | 3 | 157,58 | |
| 3 | 157,58 | |||
| 3 | 157,58 | |||
| 27.08.2025 | 11:18:11,979 | 7 | 157,66 | |
| 7 | 157,66 | |||
| 7 | 157,66 | |||
| 27.08.2025 | 11:18:09,606 | 1 | 157,66 | |
| 1 | 157,66 | |||
| 1 | 157,66 | |||
| 27.08.2025 | 11:18:06,087 | 30 | 157,66 | |
| 30 | 157,66 | |||
| 30 | 157,66 | |||
| 27.08.2025 | 11:18:04,344 | 15 | 157,66 | |
| 15 | 157,66 | |||
| 15 | 157,66 | |||
| 27.08.2025 | 11:17:58,554 | 160 | 157,58 | |
| 160 | 157,58 | |||
| 160 | 157,58 | |||
| 27.08.2025 | 11:17:58,361 | 12 | 157,58 | |
| 12 | 157,58 | |||
| 12 | 157,58 | |||
| 27.08.2025 | 11:17:56,385 | 1 | 157,66 | |
| 1 | 157,66 | |||
| 1 | 157,66 | |||
| 27.08.2025 | 11:17:35,964 | 1 | 157,66 | |
| 1 | 157,66 | |||
| 1 | 157,66 | |||
| 27.08.2025 | 11:17:01,577 | 3 | 157,64 | |
| 3 | 157,64 | |||
| 3 | 157,64 | |||
| 27.08.2025 | 11:16:57,512 | 15 | 157,64 | |
| 15 | 157,64 | |||
| 15 | 157,64 | |||
| 27.08.2025 | 11:16:30,179 | 63 | 157,60 | |
| 63 | 157,60 | |||
| 63 | 157,60 | |||
| 27.08.2025 | 11:16:25,186 | 5 | 157,62 | |
| 5 | 157,62 | |||
| 5 | 157,62 | |||
| 27.08.2025 | 11:16:21,887 | 50 | 157,62 | |
| 50 | 157,62 | |||
| 50 | 157,62 | |||
| 27.08.2025 | 11:16:05,801 | 50 | 157,66 | |
| 50 | 157,66 | |||
| 50 | 157,66 | |||
| 27.08.2025 | 11:15:32,206 | 1 | 157,68 | |
| 1 | 157,68 | |||
| 1 | 157,68 | |||
| 27.08.2025 | 11:15:02,710 | 22 | 157,64 | |
| 22 | 157,64 | |||
| 22 | 157,64 | |||
| 27.08.2025 | 11:14:51,379 | 85 | 157,58 | |
| 85 | 157,58 | |||
| 85 | 157,58 | |||
| 27.08.2025 | 11:14:49,858 | 1 | 157,64 | |
| 1 | 157,64 | |||
| 1 | 157,64 | |||
| 27.08.2025 | 11:14:12,737 | 7 | 157,64 | |
| 7 | 157,64 | |||
| 7 | 157,64 | |||
| 27.08.2025 | 11:14:10,984 | 7 | 157,64 | |
| 7 | 157,64 | |||
| 7 | 157,64 | |||
| 27.08.2025 | 11:13:38,837 | 3 | 157,64 | |
| 3 | 157,64 | |||
| 3 | 157,64 | |||
| 27.08.2025 | 11:13:25,752 | 2 | 157,56 | |
| 2 | 157,56 | |||
| 2 | 157,56 | |||
| 27.08.2025 | 11:13:20,183 | 150 | 157,64 | |
| 150 | 157,64 | |||
| 150 | 157,64 | |||
| 27.08.2025 | 11:12:51,572 | 20 | 157,62 | |
| 20 | 157,62 | |||
| 20 | 157,62 | |||
| 27.08.2025 | 11:12:50,364 | 7 | 157,62 | |
| 7 | 157,62 | |||
| 7 | 157,62 | |||
| 27.08.2025 | 11:12:40,091 | 9 | 157,60 | |
| 9 | 157,60 | |||
| 9 | 157,60 | |||
| 27.08.2025 | 11:12:18,232 | 1 | 157,52 | |
| 1 | 157,52 | |||
| 1 | 157,52 | |||
| 27.08.2025 | 11:12:06,465 | 3 | 157,54 | |
| 3 | 157,54 | |||
| 3 | 157,54 | |||
| 27.08.2025 | 11:12:06,175 | 1 | 157,64 | |
| 1 | 157,64 | |||
| 1 | 157,64 | |||
| 27.08.2025 | 11:12:06,056 | 20 | 157,64 | |
| 20 | 157,64 | |||
| 20 | 157,64 | |||
| 27.08.2025 | 11:12:05,962 | 1 | 157,54 | |
| 1 | 157,54 | |||
| 1 | 157,54 | |||
| 27.08.2025 | 11:12:03,636 | 5 | 157,62 | |
| 5 | 157,62 | |||
| 5 | 157,62 | |||
| 27.08.2025 | 11:11:55,283 | 16 | 157,62 | |
| 16 | 157,62 | |||
| 16 | 157,62 | |||
| 27.08.2025 | 11:11:46,498 | 76 | 157,62 | |
| 40 | 157,62 | |||
| 76 | 157,62 | |||
| 36 | 157,62 | |||
| 27.08.2025 | 11:11:31,864 | 30 | 157,62 | |
| 30 | 157,62 | |||
| 30 | 157,62 | |||
| 27.08.2025 | 11:11:26,706 | 30 | 157,62 | |
| 30 | 157,62 | |||
| 30 | 157,62 | |||
| 27.08.2025 | 11:11:18,055 | 40 | 157,60 | |
| 30 | 157,60 | |||
| 10 | 157,60 | |||
| 40 | 157,60 | |||
| 27.08.2025 | 11:11:15,140 | 5 | 157,60 | |
| 5 | 157,60 | |||
| 5 | 157,60 | |||
| 27.08.2025 | 11:11:13,342 | 1 | 157,60 | |
| 1 | 157,60 | |||
| 1 | 157,60 | |||
| 27.08.2025 | 11:11:02,117 | 10 | 157,52 | |
| 10 | 157,52 | |||
| 10 | 157,52 | |||
| 27.08.2025 | 11:10:59,159 | 1 | 157,60 | |
| 1 | 157,60 | |||
| 1 | 157,60 | |||
| 27.08.2025 | 11:10:58,267 | 1 | 157,60 | |
| 1 | 157,60 | |||
| 1 | 157,60 | |||
| 27.08.2025 | 11:10:44,234 | 1 | 157,58 | |
| 1 | 157,58 | |||
| 1 | 157,58 | |||
| 27.08.2025 | 11:10:43,865 | 4 | 157,58 | |
| 4 | 157,58 | |||
| 4 | 157,58 | |||
| 27.08.2025 | 11:10:21,224 | 1 | 157,60 | |
| 1 | 157,60 | |||
| 1 | 157,60 | |||
| 27.08.2025 | 11:10:09,543 | 50 | 157,60 | |
| 50 | 157,60 | |||
| 50 | 157,60 | |||
| 27.08.2025 | 11:10:03,269 | 10 | 157,60 | |
| 10 | 157,60 | |||
| 10 | 157,60 | |||
| 27.08.2025 | 11:10:00,517 | 3 | 157,60 | |
| 3 | 157,60 | |||
| 3 | 157,60 | |||
| 27.08.2025 | 11:09:55,362 | 75 | 157,60 | |
| 75 | 157,60 | |||
| 75 | 157,60 | |||
| 27.08.2025 | 11:09:42,502 | 12 | 157,60 | |
| 12 | 157,60 | |||
| 12 | 157,60 | |||
| 27.08.2025 | 11:09:29,412 | 32 | 157,60 | |
| 32 | 157,60 | |||
| 32 | 157,60 | |||
| 27.08.2025 | 11:09:06,592 | 1 | 157,54 | |
| 1 | 157,54 | |||
| 1 | 157,54 | |||
| 27.08.2025 | 11:08:43,548 | 22 | 157,54 | |
| 22 | 157,54 | |||
| 22 | 157,54 | |||
| 27.08.2025 | 11:08:37,502 | 3 | 157,60 | |
| 3 | 157,60 | |||
| 3 | 157,60 | |||
| 27.08.2025 | 11:08:11,124 | 31 | 157,62 | |
| 31 | 157,62 | |||
| 31 | 157,62 | |||
| 27.08.2025 | 11:08:06,113 | 15 | 157,62 | |
| 15 | 157,62 | |||
| 15 | 157,62 | |||
| 27.08.2025 | 11:07:31,204 | 27 | 157,54 | |
| 27 | 157,54 | |||
| 27 | 157,54 | |||
| 27.08.2025 | 11:07:26,399 | 40 | 157,54 | |
| 40 | 157,54 | |||
| 40 | 157,54 | |||
| 27.08.2025 | 11:07:17,343 | 1 | 157,54 | |
| 1 | 157,54 | |||
| 1 | 157,54 | |||
| 27.08.2025 | 11:07:11,752 | 373 | 157,60 | |
| 373 | 157,60 | |||
| 32 | 157,60 | |||
| 341 | 157,60 | |||
| 27.08.2025 | 11:06:51,889 | 1 | 157,60 | |
| 1 | 157,60 | |||
| 1 | 157,60 | |||
| 27.08.2025 | 11:06:43,383 | 50 | 157,52 | |
| 50 | 157,52 | |||
| 50 | 157,52 | |||
| 27.08.2025 | 11:06:40,588 | 30 | 157,52 | |
| 30 | 157,52 | |||
| 30 | 157,52 | |||
| 27.08.2025 | 11:06:22,220 | 1 | 157,58 | |
| 1 | 157,58 | |||
| 1 | 157,58 | |||
| 27.08.2025 | 11:06:06,480 | 5 | 157,58 | |
| 5 | 157,58 | |||
| 5 | 157,58 | |||
| 27.08.2025 | 11:06:02,277 | 15 | 157,58 | |
| 15 | 157,58 | |||
| 15 | 157,58 | |||
| 27.08.2025 | 11:06:01,839 | 30 | 157,58 | |
| 23 | 157,58 | |||
| 7 | 157,58 | |||
| 30 | 157,58 | |||
| 27.08.2025 | 11:05:54,496 | 25 | 157,52 | |
| 25 | 157,52 | |||
| 25 | 157,52 | |||
| 27.08.2025 | 11:05:46,174 | 44 | 157,52 | |
| 44 | 157,52 | |||
| 44 | 157,52 | |||
| 27.08.2025 | 11:05:32,116 | 13 | 157,52 | |
| 13 | 157,52 | |||
| 13 | 157,52 | |||
| 27.08.2025 | 11:05:23,062 | 2 | 157,58 | |
| 2 | 157,58 | |||
| 2 | 157,58 | |||
| 27.08.2025 | 11:05:07,762 | 50 | 157,56 | |
| 50 | 157,56 | |||
| 50 | 157,56 | |||
| 27.08.2025 | 11:05:06,597 | 70 | 157,54 | |
| 70 | 157,54 | |||
| 70 | 157,54 | |||
| 27.08.2025 | 11:05:05,370 | 28 | 157,56 | |
| 28 | 157,56 | |||
| 8 | 157,56 | |||
| 20 | 157,56 | |||
| 27.08.2025 | 11:05:02,883 | 6 | 157,50 | |
| 6 | 157,50 | |||
| 6 | 157,50 | |||
| 27.08.2025 | 11:04:55,200 | 8 | 157,48 | |
| 8 | 157,48 | |||
| 8 | 157,48 | |||
| 27.08.2025 | 11:04:31,385 | 5 | 157,56 | |
| 5 | 157,56 | |||
| 5 | 157,56 | |||
| 27.08.2025 | 11:04:29,494 | 2 | 157,56 | |
| 2 | 157,56 | |||
| 2 | 157,56 | |||
| 27.08.2025 | 11:03:55,353 | 5 | 157,54 | |
| 5 | 157,54 | |||
| 5 | 157,54 | |||
| 27.08.2025 | 11:03:48,098 | 25 | 157,54 | |
| 25 | 157,54 | |||
| 25 | 157,54 | |||
| 27.08.2025 | 11:03:42,239 | 2 | 157,54 | |
| 2 | 157,54 | |||
| 2 | 157,54 | |||
| 27.08.2025 | 11:03:26,789 | 30 | 157,46 | |
| 30 | 157,46 | |||
| 30 | 157,46 | |||
| 27.08.2025 | 11:03:18,926 | 20 | 157,48 | |
| 20 | 157,48 | |||
| 20 | 157,48 | |||
| 27.08.2025 | 11:03:16,845 | 6 | 157,52 | |
| 6 | 157,52 | |||
| 6 | 157,52 | |||
| 27.08.2025 | 11:03:14,902 | 100 | 157,46 | |
| 100 | 157,46 | |||
| 100 | 157,46 | |||
| 27.08.2025 | 11:03:14,749 | 125 | 157,46 | |
| 125 | 157,46 | |||
| 80 | 157,46 | |||
| 45 | 157,46 | |||
| 27.08.2025 | 11:02:54,010 | 15 | 157,52 | |
| 15 | 157,52 | |||
| 15 | 157,52 | |||
| 27.08.2025 | 11:02:51,759 | 30 | 157,52 | |
| 30 | 157,52 | |||
| 30 | 157,52 | |||
| 27.08.2025 | 11:02:46,501 | 2 | 157,54 | |
| 2 | 157,54 | |||
| 2 | 157,54 | |||
| 27.08.2025 | 11:02:30,056 | 60 | 157,56 | |
| 60 | 157,56 | |||
| 60 | 157,56 | |||
| 27.08.2025 | 11:02:23,837 | 142 | 157,62 | |
| 142 | 157,62 | |||
| 142 | 157,62 | |||
| 27.08.2025 | 11:02:18,819 | 16 | 157,62 | |
| 16 | 157,62 | |||
| 16 | 157,62 | |||
| 27.08.2025 | 11:02:18,770 | 1 | 157,62 | |
| 1 | 157,62 | |||
| 1 | 157,62 | |||
| 27.08.2025 | 11:02:17,341 | 5 | 157,64 | |
| 5 | 157,64 | |||
| 5 | 157,64 | |||
| 27.08.2025 | 11:01:31,888 | 50 | 157,62 | |
| 50 | 157,62 | |||
| 50 | 157,62 | |||
| 27.08.2025 | 11:01:23,840 | 2 | 157,60 | |
| 2 | 157,60 | |||
| 2 | 157,60 | |||
| 27.08.2025 | 11:01:22,134 | 2 | 157,56 | |
| 2 | 157,56 | |||
| 2 | 157,56 | |||
| 27.08.2025 | 11:00:39,772 | 75 | 157,54 | |
| 75 | 157,54 | |||
| 75 | 157,54 | |||
| 27.08.2025 | 11:00:33,487 | 30 | 157,54 | |
| 30 | 157,54 | |||
| 30 | 157,54 | |||
| 27.08.2025 | 11:00:28,762 | 40 | 157,54 | |
| 40 | 157,54 | |||
| 40 | 157,54 | |||
| 27.08.2025 | 11:00:23,947 | 15 | 157,60 | |
| 15 | 157,60 | |||
| 15 | 157,60 | |||
| 27.08.2025 | 11:00:21,777 | 100 | 157,52 | |
| 100 | 157,52 | |||
| 100 | 157,52 | |||
| 27.08.2025 | 11:00:16,964 | 2 | 157,60 | |
| 2 | 157,60 | |||
| 2 | 157,60 | |||
| 27.08.2025 | 11:00:14,864 | 120 | 157,54 | |
| 120 | 157,54 | |||
| 120 | 157,54 | |||
| 27.08.2025 | 10:59:49,308 | 100 | 157,52 | |
| 100 | 157,52 | |||
| 100 | 157,52 | |||
| 27.08.2025 | 10:59:42,820 | 100 | 157,52 | |
| 100 | 157,52 | |||
| 100 | 157,52 | |||
| 27.08.2025 | 10:59:39,229 | 50 | 157,52 | |
| 50 | 157,52 | |||
| 50 | 157,52 | |||
| 27.08.2025 | 10:59:35,257 | 250 | 157,52 | |
| 250 | 157,52 | |||
| 250 | 157,52 | |||
| 27.08.2025 | 10:59:29,475 | 20 | 157,50 | |
| 20 | 157,50 | |||
| 20 | 157,50 | |||
| 27.08.2025 | 10:59:26,002 | 63 | 157,50 | |
| 63 | 157,50 | |||
| 63 | 157,50 | |||
| 27.08.2025 | 10:59:20,170 | 210 | 157,58 | |
| 2 | 157,58 | |||
| 208 | 157,58 | |||
| 210 | 157,58 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 156,04 / Ask: 156,20
Umsatz: 81 420 TEUR -
Commerzbank AG
Bid: 32,15 / Ask: 32,20
Umsatz: 47 536 TEUR -
Rheinmetall AG
Bid: 1 635,50
Ask: 1 640,00
Umsatz: 42 937 TEUR -
Deutsche Bank AG
Bid: 30,06 / Ask: 30,10
Umsatz: 29 907 TEUR -
Palantir Technologies Inc.
Bid: 134,68 / Ask: 134,84
Umsatz: 20 636 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.08.2025 @ 22:00:00
Letzte Aktualisierung:
27.08.2025 @ 22:00:00