Tradegate Exchange

Palantir Technologies Inc.

1060

796

104.60

Date	Time	Volume	Order Volume	Price
02/05/2025	14:36:06.349	223		104.60
			223	104.60
			223	104.60
02/05/2025	14:36:02.707	19		104.52
			19	104.52
			19	104.52
02/05/2025	14:35:05.647	1		104.62
			1	104.62
			1	104.62
02/05/2025	14:34:19.872	500		104.40
			500	104.40
			500	104.40
02/05/2025	14:34:01.116	144		104.30
			144	104.30
			144	104.30
02/05/2025	14:33:03.701	290		104.28
			290	104.28
			290	104.28
02/05/2025	14:32:35.285	10		104.34
			10	104.34
			10	104.34
02/05/2025	14:31:32.001	50		104.70
			50	104.70
			50	104.70
02/05/2025	14:31:27.798	148		104.68
			90	104.68
			148	104.68
			55	104.68
			3	104.68
02/05/2025	14:31:21.339	17		104.60
			7	104.60
			17	104.60
			10	104.60
02/05/2025	14:31:11.858	150		104.56
			150	104.56
			150	104.56
02/05/2025	14:31:11.736	30		104.54
			20	104.54
			10	104.54
			30	104.54
02/05/2025	14:31:09.991	282		104.50
			26	104.50
			6	104.50
			30	104.50
			282	104.50
			220	104.50
02/05/2025	14:31:00.824	100		104.40
			100	104.40
			100	104.40
02/05/2025	14:30:04.834	50		104.10
			50	104.10
			50	104.10
02/05/2025	14:30:03.129	89		104.00
			89	104.00
			15	104.00
			70	104.00
			4	104.00
02/05/2025	14:29:34.555	5		103.52
			5	103.52
			5	103.52
02/05/2025	14:27:47.348	1		103.64
			1	103.64
			1	103.64
02/05/2025	14:26:40.025	40		103.70
			40	103.70
			40	103.70
02/05/2025	14:26:14.156	30		103.62
			30	103.62
			30	103.62
02/05/2025	14:25:52.699	32		103.60
			32	103.60
			27	103.60
			5	103.60
02/05/2025	14:24:19.133	225		103.60
			225	103.60
			225	103.60
02/05/2025	14:23:57.748	60		103.56
			60	103.56
			60	103.56
02/05/2025	14:23:29.135	20		103.50
			20	103.50
			20	103.50
02/05/2025	14:22:54.913	25		103.58
			25	103.58
			25	103.58
02/05/2025	14:21:24.600	1		103.46
			1	103.46
			1	103.46
02/05/2025	14:20:46.437	5		103.44
			5	103.44
			5	103.44
02/05/2025	14:20:43.822	13		103.44
			13	103.44
			13	103.44
02/05/2025	14:18:41.533	7		103.58
			7	103.58
			7	103.58
02/05/2025	14:18:13.213	120		103.62
			120	103.62
			120	103.62
02/05/2025	14:17:31.842	56		103.50
			56	103.50
			56	103.50
02/05/2025	14:17:09.933	15		103.46
			15	103.46
			15	103.46
02/05/2025	14:15:31.275	36		103.48
			36	103.48
			36	103.48
02/05/2025	14:13:31.630	25		103.42
			25	103.42
			25	103.42
02/05/2025	14:13:31.184	38		103.52
			38	103.52
			38	103.52
02/05/2025	14:12:46.370	11		103.48
			11	103.48
			11	103.48
02/05/2025	14:12:16.653	20		103.54
			20	103.54
			20	103.54
02/05/2025	14:11:53.949	8		103.42
			8	103.42
			8	103.42
02/05/2025	14:11:21.555	724		103.50
			724	103.50
			724	103.50
02/05/2025	14:10:34.489	36		103.44
			36	103.44
			36	103.44
02/05/2025	14:08:16.758	25		103.26
			25	103.26
			25	103.26
02/05/2025	14:08:12.001	15		103.26
			15	103.26
			15	103.26
02/05/2025	14:08:11.092	100		103.22
			70	103.22
			100	103.22
			30	103.22
02/05/2025	14:07:58.168	3		103.34
			3	103.34
			3	103.34
02/05/2025	14:06:39.894	5		103.24
			5	103.24
			5	103.24
02/05/2025	14:06:15.715	25		103.28
			25	103.28
			25	103.28
02/05/2025	14:03:55.740	3		103.18
			3	103.18
			3	103.18
02/05/2025	14:03:09.795	2		103.18
			2	103.18
			2	103.18
02/05/2025	14:02:47.459	6		103.24
			6	103.24
			6	103.24
02/05/2025	14:02:41.154	10		103.24
			10	103.24
			10	103.24
02/05/2025	14:02:14.246	20		103.32
			20	103.32
			20	103.32
02/05/2025	14:01:45.202	100		103.24
			100	103.24
			100	103.24
02/05/2025	14:01:14.236	10		103.26
			10	103.26
			10	103.26
02/05/2025	14:00:56.281	3		103.14
			3	103.14
			3	103.14
02/05/2025	14:00:28.254	1		103.16
			1	103.16
			1	103.16
02/05/2025	13:59:58.088	13		103.28
			13	103.28
			13	103.28
02/05/2025	13:59:19.348	18		103.18
			18	103.18
			18	103.18
02/05/2025	13:57:39.292	5		103.16
			5	103.16
			5	103.16
02/05/2025	13:57:37.367	20		103.16
			20	103.16
			20	103.16
02/05/2025	13:57:05.558	2		103.20
			2	103.20
			2	103.20
02/05/2025	13:57:03.859	4		103.32
			4	103.32
			4	103.32
02/05/2025	13:56:36.308	10		103.18
			10	103.18
			10	103.18
02/05/2025	13:55:14.435	100		103.28
			100	103.28
			100	103.28
02/05/2025	13:53:18.082	1		103.40
			1	103.40
			1	103.40
02/05/2025	13:52:17.051	600		103.38
			600	103.38
			600	103.38
02/05/2025	13:51:59.910	3		103.40
			3	103.40
			3	103.40
02/05/2025	13:51:53.015	25		103.40
			25	103.40
			25	103.40
02/05/2025	13:51:22.583	55		103.26
			55	103.26
			55	103.26
02/05/2025	13:46:58.563	10		103.30
			10	103.30
			10	103.30
02/05/2025	13:44:06.438	50		103.20
			50	103.20
			50	103.20
02/05/2025	13:42:57.480	18		103.24
			18	103.24
			18	103.24
02/05/2025	13:42:23.002	200		103.28
			200	103.28
			200	103.28
02/05/2025	13:41:50.986	5		103.16
			5	103.16
			5	103.16
02/05/2025	13:40:53.805	20		103.18
			20	103.18
			20	103.18
02/05/2025	13:40:51.138	3		103.28
			3	103.28
			3	103.28
02/05/2025	13:40:35.722	169		103.20
			169	103.20
			169	103.20
02/05/2025	13:37:22.068	3		103.32
			3	103.32
			3	103.32
02/05/2025	13:36:31.021	40		103.34
			40	103.34
			40	103.34
02/05/2025	13:35:02.190	145		103.38
			145	103.38
			145	103.38
02/05/2025	13:34:21.045	35		103.32
			35	103.32
			35	103.32
02/05/2025	13:33:46.282	5		103.40
			5	103.40
			5	103.40
02/05/2025	13:33:02.293	3		103.42
			3	103.42
			3	103.42
02/05/2025	13:31:20.222	72		103.38
			72	103.38
			72	103.38
02/05/2025	13:30:51.254	63		103.46
			63	103.46
			63	103.46
02/05/2025	13:30:14.356	45		103.48
			45	103.48
			45	103.48
02/05/2025	13:29:46.770	10		103.44
			10	103.44
			10	103.44
02/05/2025	13:29:22.205	100		103.46
			100	103.46
			100	103.46
02/05/2025	13:28:35.521	14		103.52
			14	103.52
			14	103.52
02/05/2025	13:28:18.627	226		103.46
			226	103.46
			226	103.46
02/05/2025	13:28:16.580	20		103.48
			20	103.48
			20	103.48
02/05/2025	13:27:51.887	10		103.44
			10	103.44
			10	103.44
02/05/2025	13:27:25.825	5		103.50
			5	103.50
			5	103.50
02/05/2025	13:26:58.450	164		103.46
			164	103.46
			164	103.46
02/05/2025	13:26:58.349	7		103.46
			7	103.46
			7	103.46
02/05/2025	13:23:45.840	400		103.60
			400	103.60
			400	103.60
02/05/2025	13:21:34.497	20		103.74
			20	103.74
			20	103.74
02/05/2025	13:21:22.925	300		103.76
			300	103.76
			300	103.76
02/05/2025	13:20:31.497	4		103.74
			4	103.74
			4	103.74
02/05/2025	13:20:05.499	100		103.70
			100	103.70
			100	103.70
02/05/2025	13:19:57.191	40		103.80
			40	103.80
			40	103.80
02/05/2025	13:17:32.850	5		103.80
			5	103.80
			5	103.80
02/05/2025	13:14:47.717	20		103.78
			20	103.78
			20	103.78
02/05/2025	13:12:55.604	1		103.82
			1	103.82
			1	103.82
02/05/2025	13:12:29.773	3		103.84
			3	103.84
			3	103.84
02/05/2025	13:12:24.282	2		103.88
			2	103.88
			2	103.88
02/05/2025	13:12:13.109	2		103.82
			2	103.82
			2	103.82
02/05/2025	13:11:49.449	22		103.82
			22	103.82
			22	103.82
02/05/2025	13:11:41.982	5		103.76
			5	103.76
			5	103.76
02/05/2025	13:11:14.377	3		103.74
			3	103.74
			3	103.74
02/05/2025	13:10:23.504	15		103.64
			15	103.64
			15	103.64
02/05/2025	13:09:22.192	270		103.72
			270	103.72
			270	103.72
02/05/2025	13:07:22.483	4		103.78
			4	103.78
			4	103.78
02/05/2025	13:05:49.919	2		103.74
			2	103.74
			2	103.74
02/05/2025	13:05:13.371	35		103.76
			35	103.76
			35	103.76
02/05/2025	13:04:22.836	10		103.74
			10	103.74
			10	103.74
02/05/2025	13:03:36.406	25		103.90
			25	103.90
			25	103.90
02/05/2025	13:03:22.712	10		103.92
			10	103.92
			10	103.92
02/05/2025	13:03:21.707	30		103.90
			30	103.90
			30	103.90
02/05/2025	13:02:05.706	10		103.74
			10	103.74
			10	103.74
02/05/2025	13:01:48.032	265		103.52
			265	103.52
			265	103.52
02/05/2025	13:00:44.699	144		103.60
			144	103.60
			144	103.60
02/05/2025	13:00:35.713	10		103.66
			10	103.66
			10	103.66
02/05/2025	13:00:32.084	97		103.70
			97	103.70
			97	103.70
02/05/2025	12:59:51.248	16		103.82
			16	103.82
			16	103.82
02/05/2025	12:57:27.014	10		103.78
			10	103.78
			10	103.78
02/05/2025	12:57:01.872	86		103.82
			86	103.82
			86	103.82
02/05/2025	12:55:56.889	1		103.86
			1	103.86
			1	103.86
02/05/2025	12:54:20.684	5		103.78
			5	103.78
			5	103.78
02/05/2025	12:53:53.709	150		103.86
			150	103.86
			150	103.86
02/05/2025	12:53:46.815	240		103.86
			240	103.86
			240	103.86
02/05/2025	12:53:22.027	50		103.86
			50	103.86
			50	103.86
02/05/2025	12:53:11.233	1		103.76
			1	103.76
			1	103.76
02/05/2025	12:52:38.287	80		103.84
			80	103.84
			80	103.84
02/05/2025	12:52:01.758	10		103.86
			10	103.86
			10	103.86
02/05/2025	12:52:00.240	1		103.88
			1	103.88
			1	103.88
02/05/2025	12:50:50.609	5		103.82
			5	103.82
			5	103.82
02/05/2025	12:50:24.368	50		103.78
			50	103.78
			50	103.78
02/05/2025	12:49:37.088	70		103.80
			70	103.80
			70	103.80
02/05/2025	12:49:27.834	100		103.88
			100	103.88
			100	103.88
02/05/2025	12:49:00.108	30		103.88
			30	103.88
			30	103.88
02/05/2025	12:48:06.505	65		103.80
			65	103.80
			65	103.80
02/05/2025	12:45:22.724	5		103.86
			5	103.86
			5	103.86
02/05/2025	12:44:33.185	20		103.68
			20	103.68
			20	103.68
02/05/2025	12:43:40.056	6		103.76
			6	103.76
			6	103.76
02/05/2025	12:43:04.151	4		103.78
			4	103.78
			4	103.78
02/05/2025	12:41:35.266	6		103.78
			6	103.78
			6	103.78
02/05/2025	12:40:26.634	25		103.62
			25	103.62
			25	103.62
02/05/2025	12:40:17.738	30		103.74
			30	103.74
			30	103.74
02/05/2025	12:38:30.206	3		103.90
			3	103.90
			3	103.90
02/05/2025	12:38:29.527	9		103.90
			9	103.90
			9	103.90
02/05/2025	12:37:55.394	3		103.82
			3	103.82
			3	103.82
02/05/2025	12:37:32.868	1 000		103.94
			1 000	103.94
			1 000	103.94
02/05/2025	12:36:54.726	10		104.02
			10	104.02
			10	104.02
02/05/2025	12:36:25.663	1		104.04
			1	104.04
			1	104.04
02/05/2025	12:36:14.467	80		104.02
			80	104.02
			80	104.02
02/05/2025	12:35:37.802	1 000		104.04
			1 000	104.04
			1 000	104.04
02/05/2025	12:34:07.996	90		104.06
			90	104.06
			90	104.06
02/05/2025	12:33:29.344	20		104.02
			20	104.02
			20	104.02
02/05/2025	12:33:03.057	11		104.08
			11	104.08
			11	104.08
02/05/2025	12:32:07.499	100		104.00
			20	104.00
			55	104.00
			100	104.00
			25	104.00
02/05/2025	12:31:57.845	15		104.08
			15	104.08
			15	104.08
02/05/2025	12:31:33.399	1 000		104.00
			70	104.00
			85	104.00
			75	104.00
			1 000	104.00
			300	104.00
			430	104.00
			40	104.00
02/05/2025	12:30:57.609	10		104.00
			7	104.00
			10	104.00
			3	104.00
02/05/2025	12:30:41.421	500		103.98
			500	103.98
			500	103.98
02/05/2025	12:28:48.376	300		103.84
			300	103.84
			300	103.84
02/05/2025	12:28:46.861	8		103.84
			8	103.84
			8	103.84
02/05/2025	12:28:43.651	300		103.84
			300	103.84
			300	103.84
02/05/2025	12:28:42.241	39		103.84
			39	103.84
			39	103.84
02/05/2025	12:27:52.042	15		103.90
			15	103.90
			15	103.90
02/05/2025	12:27:43.675	1 000		103.86
			1 000	103.86
			1 000	103.86
02/05/2025	12:26:56.902	290		103.84
			290	103.84
			290	103.84
02/05/2025	12:26:54.235	100		103.86
			100	103.86
			100	103.86
02/05/2025	12:26:33.194	85		103.84
			85	103.84
			85	103.84
02/05/2025	12:26:31.600	20		103.90
			20	103.90
			20	103.90
02/05/2025	12:26:15.033	50		103.78
			50	103.78
			50	103.78
02/05/2025	12:26:09.950	38		103.90
			38	103.90
			38	103.90
02/05/2025	12:25:36.963	39		103.90
			39	103.90
			39	103.90
02/05/2025	12:25:15.210	54		103.90
			54	103.90
			54	103.90
02/05/2025	12:25:03.451	1		103.88
			1	103.88
			1	103.88
02/05/2025	12:24:32.788	100		103.84
			100	103.84
			100	103.84
02/05/2025	12:24:08.153	1		103.82
			1	103.82
			1	103.82
02/05/2025	12:24:00.098	100		103.92
			100	103.92
			100	103.92
02/05/2025	12:23:50.783	10		103.86
			10	103.86
			10	103.86
02/05/2025	12:21:39.147	20		103.88
			20	103.88
			20	103.88
02/05/2025	12:21:37.092	17		103.90
			17	103.90
			17	103.90
02/05/2025	12:21:26.712	2		103.94
			2	103.94
			2	103.94
02/05/2025	12:20:33.582	3		103.90
			3	103.90
			3	103.90
02/05/2025	12:19:23.107	30		103.86
			30	103.86
			30	103.86
02/05/2025	12:18:58.119	24		103.96
			24	103.96
			24	103.96
02/05/2025	12:17:28.300	65		103.96
			65	103.96
			65	103.96
02/05/2025	12:17:20.678	30		103.96
			30	103.96
			30	103.96
02/05/2025	12:16:34.762	2		103.86
			2	103.86
			2	103.86
02/05/2025	12:16:22.096	9		103.98
			9	103.98
			9	103.98
02/05/2025	12:15:23.008	500		103.80
			500	103.80
			500	103.80
02/05/2025	12:15:07.020	5		103.90
			5	103.90
			5	103.90
02/05/2025	12:14:45.855	4		103.80
			4	103.80
			4	103.80
02/05/2025	12:14:07.020	5		103.72
			5	103.72
			5	103.72
02/05/2025	12:13:41.462	4		103.72
			4	103.72
			4	103.72
02/05/2025	12:13:13.955	2		103.80
			2	103.80
			2	103.80
02/05/2025	12:12:38.388	49		103.72
			49	103.72
			49	103.72
02/05/2025	12:12:37.384	100		103.72
			100	103.72
			100	103.72
02/05/2025	12:12:03.358	11		103.74
			11	103.74
			11	103.74
02/05/2025	12:11:27.198	2		103.72
			2	103.72
			2	103.72
02/05/2025	12:10:59.806	5		103.82
			5	103.82
			5	103.82
02/05/2025	12:10:18.539	30		103.72
			30	103.72
			30	103.72
02/05/2025	12:09:29.406	10		103.84
			10	103.84
			10	103.84
02/05/2025	12:09:00.815	40		103.82
			40	103.82
			40	103.82
02/05/2025	12:08:57.064	50		103.82
			50	103.82
			50	103.82
02/05/2025	12:08:56.118	5		103.84
			5	103.84
			5	103.84
02/05/2025	12:08:51.135	100		103.80
			100	103.80
			100	103.80
02/05/2025	12:08:44.157	20		103.86
			20	103.86
			20	103.86
02/05/2025	12:08:10.417	40		103.78
			40	103.78
			40	103.78
02/05/2025	12:08:07.584	1		103.86
			1	103.86
			1	103.86
02/05/2025	12:07:42.238	98		103.84
			98	103.84
			98	103.84
02/05/2025	12:05:45.911	5		103.82
			5	103.82
			5	103.82
02/05/2025	12:05:10.890	196		103.82
			196	103.82
			196	103.82
02/05/2025	12:04:47.487	1		103.84
			1	103.84
			1	103.84
02/05/2025	12:04:46.779	16		103.86
			16	103.86
			16	103.86
02/05/2025	12:04:46.703	15		103.86
			15	103.86
			15	103.86
02/05/2025	12:04:30.368	150		103.84
			150	103.84
			150	103.84
02/05/2025	12:04:19.041	20		103.76
			20	103.76
			20	103.76
02/05/2025	12:04:05.467	37		103.78
			37	103.78
			37	103.78
02/05/2025	12:03:53.913	50		103.84
			50	103.84
			50	103.84
02/05/2025	12:03:27.973	260		103.82
			260	103.82
			260	103.82
02/05/2025	12:03:21.297	39		103.84
			39	103.84
			39	103.84
02/05/2025	12:02:56.452	7		103.80
			7	103.80
			7	103.80
02/05/2025	12:02:25.506	10		103.80
			10	103.80
			10	103.80
02/05/2025	12:02:11.952	6		103.70
			6	103.70
			6	103.70
02/05/2025	12:02:00.621	11		103.78
			11	103.78
			11	103.78
02/05/2025	12:00:27.240	6		103.62
			6	103.62
			6	103.62
02/05/2025	11:59:55.934	48		103.72
			48	103.72
			48	103.72
02/05/2025	11:59:46.566	5		103.66
			5	103.66
			5	103.66
02/05/2025	11:59:39.880	26		103.72
			26	103.72
			26	103.72
02/05/2025	11:59:20.815	200		103.70
			200	103.70
			200	103.70
02/05/2025	11:59:17.403	200		103.70
			200	103.70
			200	103.70
02/05/2025	11:58:54.856	40		103.72
			40	103.72
			40	103.72
02/05/2025	11:58:14.698	2		103.62
			2	103.62
			2	103.62
02/05/2025	11:57:50.784	2		103.60
			2	103.60
			2	103.60
02/05/2025	11:56:28.165	47		103.64
			47	103.64
			47	103.64
02/05/2025	11:55:32.991	6		103.60
			6	103.60
			6	103.60
02/05/2025	11:54:57.384	300		103.66
			300	103.66
			300	103.66
02/05/2025	11:52:48.906	2		103.50
			2	103.50
			2	103.50
02/05/2025	11:52:12.779	12		103.60
			12	103.60
			12	103.60
02/05/2025	11:52:01.533	73		103.60
			73	103.60
			73	103.60
02/05/2025	11:51:46.967	1		103.60
			1	103.60
			1	103.60
02/05/2025	11:51:36.720	2		103.60
			2	103.60
			2	103.60
02/05/2025	11:51:18.036	5		103.68
			5	103.68
			5	103.68
02/05/2025	11:51:01.083	10		103.60
			10	103.60
			10	103.60
02/05/2025	11:50:37.568	5		103.48
			5	103.48
			5	103.48
02/05/2025	11:48:40.780	95		103.58
			95	103.58
			95	103.58
02/05/2025	11:48:23.978	25		103.58
			25	103.58
			25	103.58
02/05/2025	11:48:15.789	6		103.60
			6	103.60
			6	103.60
02/05/2025	11:48:06.363	99		103.62
			99	103.62
			99	103.62
02/05/2025	11:47:10.271	2		103.66
			2	103.66
			2	103.66
02/05/2025	11:44:27.024	1		103.62
			1	103.62
			1	103.62
02/05/2025	11:44:07.400	5		103.50
			5	103.50
			5	103.50
02/05/2025	11:43:51.500	1		103.64
			1	103.64
			1	103.64
02/05/2025	11:43:32.150	15		103.48
			15	103.48
			15	103.48
02/05/2025	11:42:37.693	7		103.48
			7	103.48
			7	103.48
02/05/2025	11:42:23.701	5		103.62
			5	103.62
			5	103.62
02/05/2025	11:42:11.831	97		103.60
			97	103.60
			97	103.60
02/05/2025	11:41:17.697	1		103.46
			1	103.46
			1	103.46
02/05/2025	11:41:07.194	50		103.36
			50	103.36
			50	103.36
02/05/2025	11:40:16.183	12		103.36
			12	103.36
			12	103.36
02/05/2025	11:39:53.498	1		103.40
			1	103.40
			1	103.40
02/05/2025	11:39:25.564	33		103.44
			33	103.44
			33	103.44
02/05/2025	11:38:10.888	8		103.70
			8	103.70
			8	103.70
02/05/2025	11:38:00.857	153		103.62
			153	103.62
			153	103.62
02/05/2025	11:37:46.482	5		103.60
			5	103.60
			5	103.60
02/05/2025	11:37:38.716	50		103.70
			50	103.70
			50	103.70
02/05/2025	11:37:20.476	10		103.76
			10	103.76
			10	103.76
02/05/2025	11:37:06.140	200		103.78
			200	103.78
			200	103.78
02/05/2025	11:36:03.610	100		103.64
			100	103.64
			100	103.64
02/05/2025	11:35:36.306	38		103.68
			38	103.68
			38	103.68
02/05/2025	11:32:55.772	12		103.68
			12	103.68
			12	103.68
02/05/2025	11:32:40.711	23		103.54
			23	103.54
			23	103.54
02/05/2025	11:31:43.068	5		103.74
			5	103.74
			5	103.74
02/05/2025	11:29:30.628	16		103.80
			16	103.80
			16	103.80
02/05/2025	11:29:23.135	40		103.64
			40	103.64
			40	103.64
02/05/2025	11:29:13.578	50		103.80
			50	103.80
			50	103.80
02/05/2025	11:28:25.206	2		103.84
			2	103.84
			2	103.84
02/05/2025	11:27:26.542	35		103.78
			35	103.78
			35	103.78
02/05/2025	11:27:14.350	48		103.78
			48	103.78
			48	103.78
02/05/2025	11:25:40.481	1 000		103.78
			1 000	103.78
			1 000	103.78
02/05/2025	11:25:25.688	8		103.66
			8	103.66
			8	103.66
02/05/2025	11:25:04.647	5		103.64
			5	103.64
			5	103.64
02/05/2025	11:24:53.586	190		103.80
			190	103.80
			190	103.80
02/05/2025	11:24:32.510	1		103.76
			1	103.76
			1	103.76
02/05/2025	11:24:02.000	5		103.76
			5	103.76
			5	103.76
02/05/2025	11:22:19.010	50		103.76
			50	103.76
			50	103.76
02/05/2025	11:21:40.656	10		103.66
			10	103.66
			10	103.66
02/05/2025	11:20:56.170	10		103.82
			10	103.82
			10	103.82
02/05/2025	11:18:28.643	462		103.78
			462	103.78
			462	103.78
02/05/2025	11:17:21.727	10		103.80
			10	103.80
			10	103.80
02/05/2025	11:16:16.659	5		103.70
			5	103.70
			5	103.70
02/05/2025	11:15:25.625	800		103.76
			800	103.76
			800	103.76
02/05/2025	11:15:14.995	48		103.76
			48	103.76
			48	103.76
02/05/2025	11:15:05.445	1		103.68
			1	103.68
			1	103.68
02/05/2025	11:14:23.717	30		103.74
			30	103.74
			30	103.74
02/05/2025	11:12:53.031	50		103.60
			50	103.60
			50	103.60
02/05/2025	11:12:46.256	45		103.72
			45	103.72
			45	103.72
02/05/2025	11:12:18.142	120		103.62
			120	103.62
			120	103.62
02/05/2025	11:11:51.241	135		103.70
			135	103.70
			135	103.70
02/05/2025	11:11:47.905	100		103.60
			100	103.60
			100	103.60
02/05/2025	11:11:24.946	19		103.66
			19	103.66
			19	103.66
02/05/2025	11:10:41.113	5		103.62
			5	103.62
			5	103.62
02/05/2025	11:10:22.327	30		103.62
			30	103.62
			30	103.62
02/05/2025	11:08:33.420	11		103.60
			11	103.60
			11	103.60
02/05/2025	11:08:23.382	50		103.60
			50	103.60
			50	103.60
02/05/2025	11:07:51.258	921		103.78
			1	103.78
			920	103.78
			921	103.78
02/05/2025	11:07:15.708	1 000		103.72
			1 000	103.72
			1 000	103.72
02/05/2025	11:07:07.172	1		103.66
			1	103.66
			1	103.66
02/05/2025	11:06:55.867	2		103.56
			2	103.56
			2	103.56
02/05/2025	11:06:29.111	59		103.66
			59	103.66
			59	103.66
02/05/2025	11:05:16.007	2		103.42
			2	103.42
			2	103.42
02/05/2025	11:05:13.684	29		103.42
			29	103.42
			29	103.42
02/05/2025	11:04:58.815	10		103.38
			10	103.38
			10	103.38
02/05/2025	11:04:31.245	5		103.50
			5	103.50
			5	103.50
02/05/2025	11:03:30.705	15		103.36
			15	103.36
			15	103.36
02/05/2025	11:01:47.729	1		103.38
			1	103.38
			1	103.38
02/05/2025	11:01:33.411	6		103.32
			6	103.32
			6	103.32
02/05/2025	11:01:05.888	20		103.48
			20	103.48
			20	103.48
02/05/2025	11:00:16.318	5		103.36
			5	103.36
			5	103.36
02/05/2025	11:00:13.513	20		103.48
			20	103.48
			20	103.48
02/05/2025	10:58:30.055	20		103.48
			20	103.48
			20	103.48
02/05/2025	10:58:06.540	50		103.40
			50	103.40
			50	103.40
02/05/2025	10:58:04.463	2		103.44
			2	103.44
			2	103.44

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 549.00
Ask: 1 549.50
Volume: 68 195
+3.92%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 14:36:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice