Tradegate Exchange

Mercedes-Benz Group AG

379

122

62.26

Date	Time	Volume	Order Volume	Price
15/12/2025	09:07:51.176	2 000		62.26
			2 000	62.26
			2 000	62.26
15/12/2025	09:07:37.508	1 000		62.27
			1 000	62.27
			1 000	62.27
15/12/2025	09:07:31.384	1		62.27
			1	62.27
			1	62.27
15/12/2025	09:06:57.382	22		62.27
			22	62.27
			22	62.27
15/12/2025	09:06:51.662	197		62.24
			197	62.24
			197	62.24
15/12/2025	09:06:38.166	20		62.22
			20	62.22
			20	62.22
15/12/2025	09:06:31.202	20		62.21
			20	62.21
			20	62.21
15/12/2025	09:05:49.771	343		62.30
			20	62.30
			50	62.30
			50	62.30
			50	62.30
			70	62.30
			10	62.30
			93	62.30
			343	62.30
15/12/2025	09:05:45.458	6		62.29
			6	62.29
			6	62.29
15/12/2025	09:05:19.364	40		62.29
			40	62.29
			40	62.29
15/12/2025	09:05:17.188	7		62.29
			7	62.29
			7	62.29
15/12/2025	09:05:06.121	7		62.28
			7	62.28
			7	62.28
15/12/2025	09:04:59.827	250		62.27
			250	62.27
			250	62.27
15/12/2025	09:04:30.434	250		62.29
			250	62.29
			250	62.29
15/12/2025	09:04:26.891	1		62.29
			1	62.29
			1	62.29
15/12/2025	09:04:24.641	25		62.26
			25	62.26
			25	62.26
15/12/2025	09:04:13.693	40		62.29
			40	62.29
			40	62.29
15/12/2025	09:04:13.272	52		62.28
			50	62.28
			52	62.28
			2	62.28
15/12/2025	09:04:13.132	120		62.27
			120	62.27
			100	62.27
			20	62.27
15/12/2025	09:03:59.566	55		62.26
			40	62.26
			15	62.26
			55	62.26
15/12/2025	09:03:58.369	200		62.25
			100	62.25
			200	62.25
			100	62.25
15/12/2025	09:03:36.975	50		62.24
			50	62.24
			50	62.24
15/12/2025	09:03:07.316	3		62.23
			3	62.23
			3	62.23
15/12/2025	09:02:56.701	500		62.24
			500	62.24
			500	62.24
15/12/2025	09:02:55.956	50		62.22
			50	62.22
			50	62.22
15/12/2025	09:02:50.155	30		62.20
			30	62.20
			30	62.20
15/12/2025	09:02:38.405	17		62.20
			17	62.20
			17	62.20
15/12/2025	09:02:37.158	35		62.20
			35	62.20
			35	62.20
15/12/2025	09:02:28.630	65		62.20
			15	62.20
			65	62.20
			50	62.20
15/12/2025	09:02:21.853	1 000		62.20
			1 000	62.20
			29	62.20
			87	62.20
			90	62.20
			10	62.20
			400	62.20
			100	62.20
			100	62.20
			184	62.20
15/12/2025	09:02:20.106	635		62.15
			195	62.15
			200	62.15
			635	62.15
			240	62.15
15/12/2025	09:02:00.759	1 300		62.05
			1 300	62.05
			1 300	62.05
15/12/2025	09:01:38.716	800		61.99
			800	61.99
			800	61.99
15/12/2025	09:01:19.887	50		62.04
			50	62.04
			50	62.04
15/12/2025	09:01:00.833	30		62.14
			12	62.14
			18	62.14
			30	62.14
15/12/2025	09:00:49.600	987		62.10
			250	62.10
			100	62.10
			45	62.10
			75	62.10
			180	62.10
			15	62.10
			80	62.10
			100	62.10
			12	62.10
			110	62.10
			20	62.10
			987	62.10
15/12/2025	09:00:49.449	20		62.09
			20	62.09
			20	62.09
15/12/2025	09:00:49.239	671		62.05
			25	62.05
			200	62.05
			21	62.05
			200	62.05
			671	62.05
			225	62.05
15/12/2025	09:00:49.115	62		62.05
			1	62.05
			1	62.05
			10	62.05
			50	62.05
			2	62.05
			10	62.05
			50	62.05
15/12/2025	09:00:36.401	10 658		62.03
			100	62.03
			45	62.03
			50	62.03
			10	62.03
			94	62.03
			60	62.03
			160	62.03
			1 000	62.03
			100	62.03
			400	62.03
			150	62.03
			150	62.03
			100	62.03
			20	62.03
			5 000	62.03
			18	62.03
			363	62.03
			10	62.03
			18	62.03
			135	62.03
			550	62.03
			30	62.03
			4	62.03
			100	62.03
			2	62.03
			30	62.03
			20	62.03
			1	62.03
			200	62.03
			20	62.03
			10	62.03
			1 000	62.03
			75	62.03
			40	62.03
			20	62.03
			33	62.03
			10	62.03
			100	62.03
			85	62.03
			100	62.03
			30	62.03
			15	62.03
			16	62.03
			10	62.03
			67	62.03
			100	62.03
			50	62.03
			15	62.03
			52	62.03
			500	62.03
			15	62.03
			40	62.03
			210	62.03
			10	62.03
			19	62.03
			444	62.03
			25	62.03
			1	62.03
			550	62.03
			75	62.03
			85	62.03
			500	62.03
			35	62.03
			75	62.03
			500	62.03
			100	62.03
			137	62.03
			50	62.03
			361	62.03
			500	62.03
			5 658	62.03
			300	62.03
			100	62.03
			8	62.03
			250	62.03
15/12/2025	09:00:21.250	2 034		61.85
			70	61.85
			2 034	61.85
			1 695	61.85
			100	61.85
			15	61.85
			54	61.85
			100	61.85
15/12/2025	08:59:20.177	9		61.70
			9	61.70
			9	61.70
15/12/2025	08:59:19.327	3		61.75
			3	61.75
			3	61.75
15/12/2025	08:59:16.107	2		61.75
			2	61.75
			2	61.75
15/12/2025	08:59:10.583	95		61.75
			95	61.75
			95	61.75
15/12/2025	08:58:25.783	2		61.75
			2	61.75
			2	61.75
15/12/2025	08:56:28.786	400		61.75
			308	61.75
			42	61.75
			400	61.75
			50	61.75
15/12/2025	08:56:03.096	1		61.70
			1	61.70
			1	61.70
15/12/2025	08:54:58.189	25		61.70
			25	61.70
			25	61.70
15/12/2025	08:54:15.756	15		61.75
			15	61.75
			15	61.75
15/12/2025	08:53:15.168	380		61.64
			380	61.64
			288	61.64
			50	61.64
			42	61.64
15/12/2025	08:51:59.310	400		61.75
			400	61.75
			400	61.75
15/12/2025	08:51:32.465	50		61.75
			50	61.75
			50	61.75
15/12/2025	08:50:52.882	1 108		61.75
			26	61.75
			1 108	61.75
			1 082	61.75
15/12/2025	08:49:13.357	492		61.75
			492	61.75
			400	61.75
			42	61.75
			50	61.75
15/12/2025	08:46:54.313	37		61.65
			37	61.65
			37	61.65
15/12/2025	08:45:50.086	186		61.71
			42	61.71
			24	61.71
			120	61.71
			186	61.71
15/12/2025	08:44:58.259	100		61.67
			58	61.67
			100	61.67
			42	61.67
15/12/2025	08:43:21.399	20		61.67
			20	61.67
			20	61.67
15/12/2025	08:42:27.888	12		61.75
			12	61.75
			12	61.75
15/12/2025	08:40:28.546	10		61.75
			10	61.75
			10	61.75
15/12/2025	08:39:55.959	1		61.75
			1	61.75
			1	61.75
15/12/2025	08:39:49.565	1		61.75
			1	61.75
			1	61.75
15/12/2025	08:37:37.888	50		61.66
			50	61.66
			50	61.66
15/12/2025	08:36:18.987	202		61.73
			60	61.73
			50	61.73
			50	61.73
			42	61.73
			202	61.73
15/12/2025	08:33:57.868	55		61.65
			55	61.65
			55	61.65
15/12/2025	08:33:53.333	25		61.65
			25	61.65
			25	61.65
15/12/2025	08:33:47.081	25		61.65
			25	61.65
			25	61.65
15/12/2025	08:33:39.337	100		61.65
			100	61.65
			100	61.65
15/12/2025	08:30:26.490	27		61.65
			10	61.65
			17	61.65
			27	61.65
15/12/2025	08:29:59.551	400		61.70
			400	61.70
			400	61.70
15/12/2025	08:29:28.995	140		61.65
			140	61.65
			140	61.65
15/12/2025	08:29:20.422	460		61.65
			460	61.65
			400	61.65
			60	61.65
15/12/2025	08:27:39.950	25		61.75
			25	61.75
			15	61.75
			10	61.75
15/12/2025	08:25:16.200	8		61.65
			8	61.65
			8	61.65
15/12/2025	08:22:51.116	10		61.65
			10	61.65
			10	61.65
15/12/2025	08:22:24.399	192		61.70
			192	61.70
			42	61.70
			150	61.70
15/12/2025	08:22:16.410	307		61.65
			307	61.65
			50	61.65
			157	61.65
			50	61.65
			50	61.65
15/12/2025	08:22:16.304	75		61.67
			42	61.67
			33	61.67
			75	61.67
15/12/2025	08:21:41.856	10		61.65
			10	61.65
			10	61.65
15/12/2025	08:21:36.818	100		61.73
			100	61.73
			100	61.73
15/12/2025	08:20:26.081	1		61.73
			1	61.73
			1	61.73
15/12/2025	08:20:16.056	28		61.65
			28	61.65
			28	61.65
15/12/2025	08:15:34.419	400		61.75
			50	61.75
			60	61.75
			248	61.75
			42	61.75
			400	61.75
15/12/2025	08:14:43.996	35		61.65
			10	61.65
			25	61.65
			35	61.65
15/12/2025	08:14:43.824	114		61.67
			114	61.67
			50	61.67
			4	61.67
			60	61.67
15/12/2025	08:11:47.175	42		61.67
			42	61.67
			42	61.67
15/12/2025	08:11:19.553	140		61.68
			140	61.68
			86	61.68
			54	61.68
15/12/2025	08:10:10.369	100		61.71
			100	61.71
			100	61.71
15/12/2025	08:08:26.086	16		61.75
			16	61.75
			16	61.75
15/12/2025	08:07:30.313	26		61.71
			26	61.71
			26	61.71
15/12/2025	08:06:33.905	1		61.71
			1	61.71
			1	61.71
15/12/2025	08:05:54.386	58		61.71
			58	61.71
			16	61.71
			42	61.71
15/12/2025	08:03:32.485	1		61.66
			1	61.66
			1	61.66
15/12/2025	08:03:24.087	6		61.75
			6	61.75
			6	61.75
15/12/2025	08:02:30.409	2		61.75
			2	61.75
			2	61.75
15/12/2025	08:02:26.841	400		61.75
			400	61.75
			400	61.75
15/12/2025	08:02:26.447	312		61.75
			290	61.75
			15	61.75
			305	61.75
			7	61.75
			7	61.75
15/12/2025	08:01:56.530	305		61.80
			305	61.80
			305	61.80
15/12/2025	08:01:33.850	10		61.80
			10	61.80
			10	61.80
15/12/2025	08:01:30.237	195		61.80
			195	61.80
			195	61.80
15/12/2025	08:01:30.128	195		61.79
			195	61.79
			195	61.79
15/12/2025	08:01:23.995	125		61.79
			125	61.79
			125	61.79
15/12/2025	08:00:50.319	275		61.79
			80	61.79
			275	61.79
			195	61.79
15/12/2025	08:00:28.132	1		61.72
			1	61.72
			1	61.72
15/12/2025	08:00:27.032	34		61.72
			34	61.72
			34	61.72
15/12/2025	08:00:19.664	2		61.79
			2	61.79
			2	61.79
15/12/2025	08:00:12.724	4		61.79
			4	61.79
			4	61.79
15/12/2025	08:00:06.997	18		61.72
			18	61.72
			18	61.72
15/12/2025	08:00:02.469	33		61.79
			33	61.79
			33	61.79
15/12/2025	07:59:46.791	1		61.72
			1	61.72
			1	61.72
15/12/2025	07:56:46.743	10		61.74
			10	61.74
			10	61.74
15/12/2025	07:53:36.347	100		61.74
			100	61.74
			100	61.74
15/12/2025	07:51:48.957	200		61.74
			200	61.74
			200	61.74
15/12/2025	07:50:28.729	30		61.74
			30	61.74
			30	61.74
15/12/2025	07:50:09.864	25		61.79
			25	61.79
			25	61.79
15/12/2025	07:48:39.862	70		61.71
			70	61.71
			70	61.71
15/12/2025	07:46:00.356	400		61.79
			10	61.79
			140	61.79
			50	61.79
			200	61.79
			400	61.79
15/12/2025	07:39:38.381	20		61.61
			20	61.61
			20	61.61
15/12/2025	07:38:49.327	21		61.61
			21	61.61
			21	61.61
15/12/2025	07:35:22.268	15		61.61
			15	61.61
			15	61.61
15/12/2025	07:33:47.403	5 567		61.65
			20	61.65
			100	61.65
			666	61.65
			5	61.65
			60	61.65
			10	61.65
			15	61.65
			34	61.65
			250	61.65
			9	61.65
			48	61.65
			2	61.65
			10	61.65
			5	61.65
			4	61.65
			30	61.65
			1	61.65
			10	61.65
			322	61.65
			1	61.65
			10	61.65
			200	61.65
			20	61.65
			15	61.65
			250	61.65
			500	61.65
			13	61.65
			9	61.65
			150	61.65
			178	61.65
			4	61.65
			100	61.65
			42	61.65
			350	61.65
			10	61.65
			500	61.65
			100	61.65
			68	61.65
			4	61.65
			3	61.65
			1	61.65
			173	61.65
			130	61.65
			200	61.65
			21	61.65
			30	61.65
			200	61.65
			58	61.65
			30	61.65
			25	61.65
			20	61.65
			200	61.65
			370	61.65
			100	61.65
			25	61.65
			15	61.65
			6	61.65
			16	61.65
			141	61.65
			14	61.65
			75	61.65
			50	61.65
			15	61.65
			198	61.65
			300	61.65
			1 500	61.65
			250	61.65
			2	61.65
			55	61.65
			177	61.65
			35	61.65
			500	61.65
			42	61.65
			23	61.65
			450	61.65
			150	61.65
			7	61.65
			312	61.65
			30	61.65
			5	61.65
			161	61.65
			1	61.65
			20	61.65
			1	61.65
			16	61.65
			150	61.65
			1	61.65
			279	61.65
			30	61.65
			2	61.65
			3	61.65
			280	61.65
			110	61.65
			1	61.65

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 587.50
Ask: 1 588.00
Volume: 13 221
-1.95%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 09:07:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice