thyssenkrupp AG

2365

1887

12.50

       

Date Time Volume Order Volume Price
15/10/2025 21:59:50.670 50   12.50
      50 12.50
      50 12.50
15/10/2025 21:59:02.551 320   12.50
      320 12.50
      80 12.50
      240 12.50
15/10/2025 21:58:06.981 20   12.50
      20 12.50
      20 12.50
15/10/2025 21:57:38.074 10   12.495
      10 12.495
      10 12.495
15/10/2025 21:57:25.297 10   12.495
      10 12.495
      10 12.495
15/10/2025 21:57:18.573 5   12.50
      5 12.50
      5 12.50
15/10/2025 21:56:38.190 2   12.50
      2 12.50
      2 12.50
15/10/2025 21:56:14.633 60   12.50
      60 12.50
      60 12.50
15/10/2025 21:55:50.868 1   12.50
      1 12.50
      1 12.50
15/10/2025 21:55:32.088 150   12.455
      150 12.455
      150 12.455
15/10/2025 21:54:25.721 200   12.455
      200 12.455
      200 12.455
15/10/2025 21:54:03.015 700   12.50
      700 12.50
      700 12.50
15/10/2025 21:53:35.862 1   12.50
      1 12.50
      1 12.50
15/10/2025 21:53:15.807 20   12.50
      20 12.50
      20 12.50
15/10/2025 21:53:07.211 200   12.50
      200 12.50
      200 12.50
15/10/2025 21:52:13.218 150   12.455
      150 12.455
      115 12.455
      5 12.455
      30 12.455
15/10/2025 21:51:51.318 40   12.50
      40 12.50
      40 12.50
15/10/2025 21:49:40.754 720   12.50
      720 12.50
      720 12.50
15/10/2025 21:49:25.352 10   12.50
      10 12.50
      10 12.50
15/10/2025 21:49:18.061 2   12.50
      2 12.50
      2 12.50
15/10/2025 21:48:19.818 80   12.50
      80 12.50
      80 12.50
15/10/2025 21:48:06.260 100   12.50
      100 12.50
      100 12.50
15/10/2025 21:47:57.506 40   12.50
      40 12.50
      40 12.50
15/10/2025 21:47:47.167 105   12.50
      105 12.50
      105 12.50
15/10/2025 21:47:27.850 50   12.50
      50 12.50
      50 12.50
15/10/2025 21:46:52.261 10 000   12.505
      7 12.505
      10 000 12.505
      9 993 12.505
15/10/2025 21:46:39.362 1 000   12.50
      1 000 12.50
      760 12.50
      240 12.50
15/10/2025 21:46:15.829 220   12.50
      220 12.50
      220 12.50
15/10/2025 21:45:34.846 800   12.50
      240 12.50
      560 12.50
      800 12.50
15/10/2025 21:44:33.902 20   12.50
      20 12.50
      20 12.50
15/10/2025 21:44:02.859 180   12.47
      180 12.47
      40 12.47
      140 12.47
15/10/2025 21:43:51.947 50   12.50
      50 12.50
      50 12.50
15/10/2025 21:42:25.527 160   12.50
      160 12.50
      160 12.50
15/10/2025 21:41:47.977 35   12.50
      35 12.50
      35 12.50
15/10/2025 21:41:44.943 300   12.50
      60 12.50
      240 12.50
      300 12.50
15/10/2025 21:39:37.226 300   12.485
      240 12.485
      300 12.485
      60 12.485
15/10/2025 21:39:23.856 10   12.485
      10 12.485
      10 12.485
15/10/2025 21:39:08.909 130   12.485
      130 12.485
      130 12.485
15/10/2025 21:38:58.731 1 000   12.50
      1 000 12.50
      1 000 12.50
15/10/2025 21:38:56.747 1 000   12.50
      1 000 12.50
      1 000 12.50
15/10/2025 21:38:48.241 1 000   12.50
      1 000 12.50
      1 000 12.50
15/10/2025 21:38:31.968 831   12.50
      831 12.50
      831 12.50
15/10/2025 21:38:30.536 30   12.50
      30 12.50
      30 12.50
15/10/2025 21:38:19.317 1 000   12.50
      1 000 12.50
      1 000 12.50
15/10/2025 21:37:27.200 150   12.485
      150 12.485
      150 12.485
15/10/2025 21:36:30.232 100   12.50
      100 12.50
      100 12.50
15/10/2025 21:34:51.357 1 000   12.50
      1 000 12.50
      1 000 12.50
15/10/2025 21:34:45.189 1 000   12.50
      1 000 12.50
      1 000 12.50
15/10/2025 21:34:00.364 100   12.50
      100 12.50
      100 12.50
15/10/2025 21:33:41.121 200   12.50
      200 12.50
      200 12.50
15/10/2025 21:32:38.233 10   12.50
      10 12.50
      10 12.50
15/10/2025 21:30:52.411 31   12.50
      31 12.50
      31 12.50
15/10/2025 21:30:29.990 850   12.50
      850 12.50
      850 12.50
15/10/2025 21:29:55.473 20   12.50
      20 12.50
      20 12.50
15/10/2025 21:29:35.988 100   12.50
      100 12.50
      100 12.50
15/10/2025 21:28:28.177 20   12.48
      20 12.48
      20 12.48
15/10/2025 21:27:02.700 42   12.50
      42 12.50
      42 12.50
15/10/2025 21:26:35.656 101   12.50
      101 12.50
      101 12.50
15/10/2025 21:25:19.615 72   12.50
      72 12.50
      72 12.50
15/10/2025 21:24:54.038 40   12.50
      40 12.50
      40 12.50
15/10/2025 21:24:47.720 13   12.50
      13 12.50
      13 12.50
15/10/2025 21:24:46.152 40   12.50
      40 12.50
      40 12.50
15/10/2025 21:22:30.142 15   12.50
      15 12.50
      15 12.50
15/10/2025 21:22:30.067 12   12.50
      12 12.50
      12 12.50
15/10/2025 21:21:59.269 100   12.50
      100 12.50
      100 12.50
15/10/2025 21:21:36.077 13   12.50
      13 12.50
      13 12.50
15/10/2025 21:20:51.018 1 000   12.50
      1 000 12.50
      1 000 12.50
15/10/2025 21:20:36.569 20   12.50
      20 12.50
      20 12.50
15/10/2025 21:20:12.446 15   12.50
      15 12.50
      15 12.50
15/10/2025 21:18:25.080 80   12.50
      80 12.50
      80 12.50
15/10/2025 21:17:26.576 10   12.50
      10 12.50
      10 12.50
15/10/2025 21:17:21.771 80   12.50
      80 12.50
      80 12.50
15/10/2025 21:16:41.435 15   12.50
      15 12.50
      15 12.50
15/10/2025 21:16:15.899 13   12.50
      13 12.50
      13 12.50
15/10/2025 21:16:09.346 19   12.50
      19 12.50
      19 12.50
15/10/2025 21:15:58.150 140   12.50
      140 12.50
      140 12.50
15/10/2025 21:15:40.800 132   12.50
      132 12.50
      132 12.50
15/10/2025 21:15:36.003 16   12.50
      16 12.50
      16 12.50
15/10/2025 21:14:54.146 19   12.50
      19 12.50
      19 12.50
15/10/2025 21:14:50.762 76   12.475
      76 12.475
      76 12.475
15/10/2025 21:14:20.136 5   12.50
      5 12.50
      5 12.50
15/10/2025 21:13:01.418 30   12.50
      30 12.50
      30 12.50
15/10/2025 21:12:49.810 200   12.50
      200 12.50
      200 12.50
15/10/2025 21:12:48.880 10   12.475
      10 12.475
      10 12.475
15/10/2025 21:12:38.479 13   12.50
      13 12.50
      13 12.50
15/10/2025 21:12:25.296 40   12.50
      40 12.50
      40 12.50
15/10/2025 21:12:16.138 20   12.50
      20 12.50
      20 12.50
15/10/2025 21:12:12.891 200   12.50
      200 12.50
      200 12.50
15/10/2025 21:12:05.971 200   12.50
      200 12.50
      200 12.50
15/10/2025 21:10:24.916 7   12.50
      7 12.50
      7 12.50
15/10/2025 21:10:24.299 2   12.50
      2 12.50
      2 12.50
15/10/2025 21:09:54.487 18   12.50
      18 12.50
      18 12.50
15/10/2025 21:07:45.012 40   12.50
      40 12.50
      40 12.50
15/10/2025 21:07:09.304 260   12.50
      60 12.50
      260 12.50
      200 12.50
15/10/2025 21:06:14.420 1 000   12.50
      1 000 12.50
      1 000 12.50
15/10/2025 21:05:24.265 40   12.50
      40 12.50
      40 12.50
15/10/2025 21:03:14.745 100   12.50
      100 12.50
      100 12.50
15/10/2025 21:02:45.486 5   12.50
      5 12.50
      5 12.50
15/10/2025 21:02:32.341 7   12.50
      7 12.50
      7 12.50
15/10/2025 21:00:22.945 200   12.50
      200 12.50
      200 12.50
15/10/2025 21:00:14.544 400   12.50
      400 12.50
      400 12.50
15/10/2025 20:59:56.401 1   12.475
      1 12.475
      1 12.475
15/10/2025 20:59:47.863 660   12.50
      660 12.50
      260 12.50
      400 12.50
15/10/2025 20:57:49.157 23   12.50
      23 12.50
      23 12.50
15/10/2025 20:56:33.195 10   12.50
      10 12.50
      10 12.50
15/10/2025 20:56:00.766 64   12.50
      64 12.50
      64 12.50
15/10/2025 20:55:29.645 200   12.455
      200 12.455
      80 12.455
      120 12.455
15/10/2025 20:54:57.984 220   12.50
      220 12.50
      220 12.50
15/10/2025 20:54:08.708 490   12.485
      90 12.485
      400 12.485
      490 12.485
15/10/2025 20:53:03.944 40   12.50
      40 12.50
      40 12.50
15/10/2025 20:52:57.669 100   12.50
      100 12.50
      100 12.50
15/10/2025 20:52:49.159 400   12.50
      400 12.50
      400 12.50
15/10/2025 20:52:41.584 20   12.50
      20 12.50
      20 12.50
15/10/2025 20:52:12.098 12   12.50
      12 12.50
      12 12.50
15/10/2025 20:52:00.851 340   12.50
      340 12.50
      340 12.50
15/10/2025 20:51:31.617 10   12.50
      10 12.50
      10 12.50
15/10/2025 20:51:27.699 10   12.50
      10 12.50
      10 12.50
15/10/2025 20:51:22.354 637   12.50
      637 12.50
      637 12.50
15/10/2025 20:51:01.722 10   12.50
      10 12.50
      10 12.50
15/10/2025 20:50:42.241 210   12.485
      210 12.485
      210 12.485
15/10/2025 20:49:38.466 10   12.50
      10 12.50
      10 12.50
15/10/2025 20:48:56.787 20   12.50
      20 12.50
      20 12.50
15/10/2025 20:47:51.353 25   12.50
      25 12.50
      25 12.50
15/10/2025 20:47:27.472 50   12.50
      50 12.50
      50 12.50
15/10/2025 20:47:04.808 2   12.50
      2 12.50
      2 12.50
15/10/2025 20:46:25.003 100   12.485
      100 12.485
      100 12.485
15/10/2025 20:46:16.459 10   12.50
      10 12.50
      10 12.50
15/10/2025 20:46:09.347 30   12.50
      30 12.50
      30 12.50
15/10/2025 20:45:36.126 60   12.50
      60 12.50
      60 12.50
15/10/2025 20:45:07.051 300   12.50
      300 12.50
      300 12.50
15/10/2025 20:43:20.777 40   12.50
      40 12.50
      40 12.50
15/10/2025 20:42:41.263 100   12.50
      100 12.50
      100 12.50
15/10/2025 20:42:31.913 100   12.485
      100 12.485
      100 12.485
15/10/2025 20:42:06.583 30   12.50
      30 12.50
      30 12.50
15/10/2025 20:42:05.752 20   12.50
      20 12.50
      20 12.50
15/10/2025 20:41:16.004 20   12.50
      20 12.50
      20 12.50
15/10/2025 20:40:53.513 2 199   12.50
      2 199 12.50
      1 000 12.50
      4 12.50
      1 195 12.50
15/10/2025 20:40:05.448 2   12.55
      2 12.55
      2 12.55
15/10/2025 20:39:39.338 1 000   12.505
      1 000 12.505
      1 000 12.505
15/10/2025 20:39:28.123 100   12.55
      100 12.55
      100 12.55
15/10/2025 20:38:42.929 100   12.55
      100 12.55
      100 12.55
15/10/2025 20:38:38.386 200   12.485
      200 12.485
      200 12.485
15/10/2025 20:38:36.205 62   12.55
      62 12.55
      62 12.55
15/10/2025 20:37:40.939 60   12.55
      60 12.55
      60 12.55
15/10/2025 20:37:35.373 180   12.485
      180 12.485
      180 12.485
15/10/2025 20:37:29.131 24   12.55
      24 12.55
      24 12.55
15/10/2025 20:35:40.687 10   12.50
      10 12.50
      10 12.50
15/10/2025 20:34:04.026 20   12.55
      20 12.55
      20 12.55
15/10/2025 20:33:17.414 5   12.55
      5 12.55
      5 12.55
15/10/2025 20:32:49.781 10   12.55
      10 12.55
      10 12.55
15/10/2025 20:32:44.765 956   12.55
      956 12.55
      240 12.55
      716 12.55
15/10/2025 20:30:17.114 1 000   12.55
      1 000 12.55
      600 12.55
      400 12.55
15/10/2025 20:30:13.115 300   12.52
      300 12.52
      100 12.52
      200 12.52
15/10/2025 20:29:19.348 10   12.53
      10 12.53
      10 12.53
15/10/2025 20:29:18.466 597   12.455
      357 12.455
      240 12.455
      597 12.455
15/10/2025 20:29:18.246 840   12.465
      840 12.465
      100 12.465
      540 12.465
      200 12.465
15/10/2025 20:29:00.533 50   12.55
      50 12.55
      50 12.55
15/10/2025 20:28:28.993 100   12.55
      100 12.55
      100 12.55
15/10/2025 20:27:53.289 100   12.55
      100 12.55
      100 12.55
15/10/2025 20:27:22.616 10   12.55
      10 12.55
      10 12.55
15/10/2025 20:27:20.988 20   12.55
      20 12.55
      20 12.55
15/10/2025 20:26:42.516 640   12.465
      400 12.465
      240 12.465
      640 12.465
15/10/2025 20:26:39.770 5   12.55
      5 12.55
      5 12.55
15/10/2025 20:26:35.153 120   12.55
      20 12.55
      100 12.55
      120 12.55
15/10/2025 20:26:30.543 10   12.465
      10 12.465
      10 12.465
15/10/2025 20:26:19.006 6   12.465
      6 12.465
      6 12.465
15/10/2025 20:25:54.834 30   12.55
      30 12.55
      30 12.55
15/10/2025 20:25:45.134 40   12.55
      40 12.55
      40 12.55
15/10/2025 20:25:13.355 25   12.455
      25 12.455
      25 12.455
15/10/2025 20:25:12.044 1   12.55
      1 12.55
      1 12.55
15/10/2025 20:23:37.678 10   12.55
      10 12.55
      10 12.55
15/10/2025 20:23:03.618 30   12.455
      30 12.455
      30 12.455
15/10/2025 20:23:03.488 600   12.51
      250 12.51
      350 12.51
      600 12.51
15/10/2025 20:23:03.120 10   12.51
      10 12.51
      10 12.51
15/10/2025 20:22:45.117 10   12.51
      10 12.51
      10 12.51
15/10/2025 20:22:24.840 40   12.51
      40 12.51
      40 12.51
15/10/2025 20:22:23.635 20   12.51
      20 12.51
      20 12.51
15/10/2025 20:22:11.042 358   12.455
      358 12.455
      358 12.455
15/10/2025 20:21:30.953 102   12.51
      102 12.51
      102 12.51
15/10/2025 20:21:07.558 519   12.455
      519 12.455
      519 12.455
15/10/2025 20:19:46.290 300   12.525
      240 12.525
      60 12.525
      300 12.525
15/10/2025 20:19:43.696 150   12.455
      50 12.455
      100 12.455
      150 12.455
15/10/2025 20:19:42.007 4   12.525
      4 12.525
      4 12.525
15/10/2025 20:19:39.206 30   12.525
      30 12.525
      30 12.525
15/10/2025 20:19:38.586 10   12.525
      10 12.525
      10 12.525
15/10/2025 20:19:20.588 22   12.525
      22 12.525
      22 12.525
15/10/2025 20:16:51.592 40   12.55
      40 12.55
      40 12.55
15/10/2025 20:16:43.817 50   12.55
      50 12.55
      50 12.55
15/10/2025 20:16:17.839 400   12.455
      400 12.455
      50 12.455
      350 12.455
15/10/2025 20:16:15.613 60   12.455
      60 12.455
      60 12.455
15/10/2025 20:15:51.304 500   12.475
      500 12.475
      260 12.475
      240 12.475
15/10/2025 20:15:45.403 50   12.475
      50 12.475
      50 12.475
15/10/2025 20:15:12.972 500   12.55
      160 12.55
      240 12.55
      100 12.55
      500 12.55
15/10/2025 20:13:15.876 38   12.55
      38 12.55
      38 12.55
15/10/2025 20:12:26.492 40   12.55
      40 12.55
      40 12.55
15/10/2025 20:12:24.604 320   12.55
      200 12.55
      120 12.55
      320 12.55
15/10/2025 20:11:52.674 120   12.465
      120 12.465
      120 12.465
15/10/2025 20:11:11.337 200   12.465
      200 12.465
      200 12.465
15/10/2025 20:10:59.295 280   12.55
      240 12.55
      40 12.55
      280 12.55
15/10/2025 20:10:46.081 40   12.55
      40 12.55
      40 12.55
15/10/2025 20:10:11.445 10   12.55
      10 12.55
      10 12.55
15/10/2025 20:10:03.805 100   12.465
      100 12.465
      100 12.465
15/10/2025 20:08:42.796 19   12.55
      19 12.55
      19 12.55
15/10/2025 20:08:18.631 31   12.55
      31 12.55
      31 12.55
15/10/2025 20:07:51.658 33   12.55
      33 12.55
      33 12.55
15/10/2025 20:07:40.089 67   12.55
      67 12.55
      67 12.55
15/10/2025 20:07:09.257 21   12.55
      21 12.55
      21 12.55
15/10/2025 20:07:09.147 17   12.55
      17 12.55
      17 12.55
15/10/2025 20:06:42.506 10   12.50
      10 12.50
      10 12.50
15/10/2025 20:06:18.823 35   12.55
      35 12.55
      35 12.55
15/10/2025 20:05:52.803 10   12.55
      10 12.55
      10 12.55
15/10/2025 20:05:40.039 228   12.455
      228 12.455
      228 12.455
15/10/2025 20:05:33.918 1 340   12.455
      1 340 12.455
      1 000 12.455
      240 12.455
      100 12.455
15/10/2025 20:05:28.570 10   12.55
      10 12.55
      10 12.55
15/10/2025 20:04:51.996 20   12.55
      20 12.55
      20 12.55
15/10/2025 20:04:26.583 420   12.55
      420 12.55
      420 12.55
15/10/2025 20:03:57.587 7   12.55
      7 12.55
      7 12.55
15/10/2025 20:02:27.247 125   12.55
      125 12.55
      125 12.55
15/10/2025 20:02:17.498 18   12.55
      18 12.55
      18 12.55
15/10/2025 20:01:56.239 74   12.455
      74 12.455
      74 12.455
15/10/2025 20:00:39.770 200   12.55
      200 12.55
      200 12.55
15/10/2025 20:00:16.576 5   12.55
      5 12.55
      5 12.55
15/10/2025 20:00:05.208 160   12.55
      160 12.55
      160 12.55
15/10/2025 20:00:02.981 32   12.55
      32 12.55
      32 12.55
15/10/2025 19:59:32.172 12   12.55
      12 12.55
      12 12.55
15/10/2025 19:59:30.079 20   12.55
      20 12.55
      20 12.55
15/10/2025 19:59:29.807 500   12.55
      500 12.55
      275 12.55
      100 12.55
      125 12.55
15/10/2025 19:59:00.104 60   12.55
      60 12.55
      60 12.55
15/10/2025 19:58:55.699 2   12.455
      2 12.455
      2 12.455
15/10/2025 19:58:52.946 150   12.55
      150 12.55
      125 12.55
      25 12.55
15/10/2025 19:58:21.985 450   12.495
      85 12.495
      240 12.495
      450 12.495
      125 12.495
15/10/2025 19:58:10.424 400   12.455
      400 12.455
      400 12.455
15/10/2025 19:58:03.953 25   12.49
      25 12.49
      25 12.49
15/10/2025 19:57:32.600 40   12.49
      40 12.49
      40 12.49
15/10/2025 19:56:31.471 10   12.49
      10 12.49
      10 12.49
15/10/2025 19:56:23.892 100   12.415
      100 12.415
      100 12.415
15/10/2025 19:55:28.273 10   12.55
      10 12.55
      10 12.55
15/10/2025 19:55:25.656 20   12.55
      20 12.55
      20 12.55
15/10/2025 19:55:05.505 12   12.55
      12 12.55
      12 12.55
15/10/2025 19:55:04.978 8   12.55
      8 12.55
      8 12.55
15/10/2025 19:54:30.982 10   12.55
      10 12.55
      10 12.55
15/10/2025 19:54:24.751 2 560   12.425
      100 12.425
      250 12.425
      13 12.425
      2 560 12.425
      1 947 12.425
      250 12.425
15/10/2025 19:54:18.270 690   12.455
      240 12.455
      690 12.455
      450 12.455
15/10/2025 19:53:37.881 200   12.55
      200 12.55
      200 12.55
15/10/2025 19:53:14.439 5   12.55
      5 12.55
      5 12.55
15/10/2025 19:53:06.578 8   12.55
      8 12.55
      8 12.55
15/10/2025 19:52:43.570 100   12.55
      100 12.55
      100 12.55
15/10/2025 19:52:18.990 120   12.55
      120 12.55
      120 12.55
15/10/2025 19:51:10.104 39   12.55
      39 12.55
      39 12.55
15/10/2025 19:50:14.413 10   12.55
      10 12.55
      10 12.55
15/10/2025 19:49:29.436 1 450   12.51
      1 450 12.51
      1 250 12.51
      200 12.51
15/10/2025 19:49:23.510 550   12.50
      100 12.50
      550 12.50
      450 12.50
15/10/2025 19:49:11.174 60   12.50
      60 12.50
      60 12.50
15/10/2025 19:48:58.437 80   12.50
      80 12.50
      80 12.50
15/10/2025 19:48:54.632 31   12.50
      31 12.50
      31 12.50
15/10/2025 19:48:32.715 10   12.50
      10 12.50
      10 12.50
15/10/2025 19:48:11.244 440   12.495
      200 12.495
      440 12.495
      240 12.495
15/10/2025 19:47:37.091 415   12.49
      415 12.49
      415 12.49
15/10/2025 19:47:07.594 8   12.49
      8 12.49
      8 12.49
15/10/2025 19:47:05.082 20   12.49
      20 12.49
      20 12.49
15/10/2025 19:46:50.866 300   12.445
      200 12.445
      300 12.445
      100 12.445
15/10/2025 19:46:26.356 14   12.49
      14 12.49
      14 12.49
15/10/2025 19:46:09.370 60   12.50
      60 12.50
      60 12.50
15/10/2025 19:44:54.878 35   12.50
      35 12.50
      35 12.50
15/10/2025 19:44:54.039 10   12.50
      10 12.50
      10 12.50
15/10/2025 19:44:03.874 22   12.50
      22 12.50
      22 12.50
15/10/2025 19:43:39.362 9   12.43
      9 12.43
      9 12.43
15/10/2025 19:43:25.894 80   12.50
      80 12.50
      80 12.50
15/10/2025 19:43:05.517 290   12.455
      290 12.455
      240 12.455
      50 12.455
15/10/2025 19:43:02.489 400   12.50
      400 12.50
      400 12.50
15/10/2025 19:42:27.850 50   12.50
      50 12.50
      50 12.50
15/10/2025 19:42:03.461 20   12.50
      20 12.50
      20 12.50
15/10/2025 19:41:52.828 10   12.50
      10 12.50
      10 12.50
15/10/2025 19:41:37.596 10   12.50
      10 12.50
      10 12.50
15/10/2025 19:41:22.202 300   12.50
      60 12.50
      240 12.50
      300 12.50
15/10/2025 19:40:48.774 16   12.50
      16 12.50
      16 12.50
15/10/2025 19:40:47.581 30   12.50
      30 12.50
      30 12.50
15/10/2025 19:40:44.821 100   12.50
      100 12.50
      100 12.50
15/10/2025 19:40:23.867 13   12.50
      13 12.50
      13 12.50
15/10/2025 19:40:18.711 150   12.50
      150 12.50
      150 12.50
15/10/2025 19:40:16.731 30   12.50
      30 12.50
      30 12.50
15/10/2025 19:39:52.064 12   12.405
      12 12.405
      12 12.405
15/10/2025 19:39:51.959 170   12.50
      170 12.50
      170 12.50
15/10/2025 19:39:28.900 15   12.50
      15 12.50
      15 12.50
15/10/2025 19:39:22.434 15   12.50
      15 12.50
      15 12.50
15/10/2025 19:39:13.608 200   12.50
      100 12.50
      200 12.50
      100 12.50
15/10/2025 19:38:33.902 5   12.50
      5 12.50
      5 12.50
15/10/2025 19:38:30.208 20   12.50
      20 12.50
      20 12.50
15/10/2025 19:38:30.127 5   12.50
      5 12.50
      5 12.50
15/10/2025 19:38:08.622 23 300   12.405
      125 12.405
      100 12.405
      250 12.405
      240 12.405
      23 300 12.405
      125 12.405
      22 460 12.405
15/10/2025 19:37:52.445 700   12.45
      700 12.45
      125 12.45
      450 12.45
      125 12.45
15/10/2025 19:37:23.438 10   12.525
      10 12.525
      10 12.525
15/10/2025 19:37:13.807 42   12.525
      42 12.525
      42 12.525
15/10/2025 19:37:07.102 450   12.50
      450 12.50
      450 12.50
15/10/2025 19:37:00.940 420   12.495
      420 12.495
      420 12.495
15/10/2025 19:36:19.942 100   12.495
      100 12.495
      100 12.495
15/10/2025 19:36:04.010 100   12.495
      100 12.495
      100 12.495
15/10/2025 19:35:45.059 50   12.495
      50 12.495
      50 12.495
15/10/2025 19:34:53.030 10   12.495
      10 12.495
      10 12.495
15/10/2025 19:34:41.948 59   12.495
      59 12.495
      59 12.495
15/10/2025 19:34:35.429 11   12.495
      11 12.495
      11 12.495
15/10/2025 19:34:23.994 10   12.42
      10 12.42
      10 12.42
15/10/2025 19:34:04.102 2   12.495
      2 12.495
      2 12.495
15/10/2025 19:33:40.182 50   12.50
      50 12.50
      50 12.50
15/10/2025 19:33:34.274 450   12.515
      450 12.515
      450 12.515
15/10/2025 19:33:32.111 70   12.515
      70 12.515
      70 12.515
15/10/2025 19:33:31.231 100   12.515
      100 12.515
      100 12.515
15/10/2025 19:33:29.815 450   12.51
      450 12.51
      450 12.51
15/10/2025 19:33:20.039 550   12.51
      100 12.51
      450 12.51
      550 12.51
15/10/2025 19:33:11.088 1   12.51
      1 12.51
      1 12.51
15/10/2025 19:33:10.476 140   12.41
      100 12.41
      40 12.41
      140 12.41
15/10/2025 19:31:57.642 1 115   12.49
      1 115 12.49
      1 115 12.49
15/10/2025 19:31:54.354 450   12.495
      450 12.495
      450 12.495
15/10/2025 19:31:50.274 450   12.48
      450 12.48
      450 12.48

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)